CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-03 |
CCS.N0000 |
582.000 |
583.750 |
579.250 |
581.750 |
18 |
| 2021-04-30 |
CCS.N0000 |
580.000 |
582.000 |
554.750 |
581.000 |
18 |
| 2021-04-29 |
CCS.N0000 |
584.000 |
584.000 |
584.000 |
583.750 |
4 |
| 2021-04-28 |
CCS.N0000 |
585.000 |
585.000 |
578.250 |
583.750 |
12 |
| 2021-04-27 |
CCS.N0000 |
580.000 |
585.000 |
577.000 |
577.750 |
14 |
| 2021-04-23 |
CCS.N0000 |
584.000 |
585.000 |
580.000 |
580.250 |
29 |
| 2021-04-22 |
CCS.N0000 |
585.000 |
585.000 |
583.000 |
584.750 |
31 |
| 2021-04-21 |
CCS.N0000 |
585.000 |
586.000 |
584.000 |
584.500 |
52 |
| 2021-04-20 |
CCS.N0000 |
595.500 |
590.000 |
589.000 |
590.000 |
45 |
| 2021-04-19 |
CCS.N0000 |
599.750 |
599.750 |
595.500 |
595.500 |
7 |
| 2021-04-16 |
CCS.N0000 |
599.750 |
599.750 |
590.000 |
590.250 |
65 |
| 2021-04-15 |
CCS.N0000 |
600.250 |
600.000 |
599.750 |
600.000 |
31 |
| 2021-04-12 |
CCS.N0000 |
623.000 |
623.000 |
600.000 |
600.000 |
133 |
| 2021-04-09 |
CCS.N0000 |
612.500 |
615.000 |
611.000 |
612.500 |
36 |
| 2021-04-08 |
CCS.N0000 |
622.000 |
622.000 |
613.000 |
613.250 |
7 |
| 2021-04-07 |
CCS.N0000 |
618.000 |
622.000 |
618.000 |
618.000 |
9 |
| 2021-04-06 |
CCS.N0000 |
623.000 |
623.000 |
622.000 |
618.000 |
6 |
| 2021-04-05 |
CCS.N0000 |
623.000 |
623.000 |
617.000 |
618.000 |
21 |
| 2021-04-01 |
CCS.N0000 |
623.000 |
623.000 |
619.000 |
623.000 |
4 |
| 2021-03-31 |
CCS.N0000 |
620.000 |
622.000 |
620.000 |
621.750 |
5 |