CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
CCS.N0000 |
635.000 |
649.250 |
609.500 |
610.000 |
160 |
| 2021-03-04 |
CCS.N0000 |
649.750 |
649.750 |
635.000 |
635.250 |
19 |
| 2021-03-03 |
CCS.N0000 |
641.000 |
641.000 |
640.000 |
642.000 |
4 |
| 2021-03-02 |
CCS.N0000 |
640.000 |
645.000 |
640.000 |
642.000 |
19 |
| 2021-03-01 |
CCS.N0000 |
647.750 |
648.750 |
639.000 |
641.750 |
16 |
| 2021-02-25 |
CCS.N0000 |
650.000 |
650.000 |
645.000 |
647.750 |
8 |
| 2021-02-24 |
CCS.N0000 |
639.500 |
650.000 |
639.500 |
640.250 |
15 |
| 2021-02-23 |
CCS.N0000 |
652.000 |
652.000 |
638.750 |
639.500 |
46 |
| 2021-02-22 |
CCS.N0000 |
657.000 |
657.000 |
653.000 |
662.500 |
2 |
| 2021-02-19 |
CCS.N0000 |
660.250 |
660.250 |
660.000 |
662.500 |
5 |
| 2021-02-18 |
CCS.N0000 |
664.000 |
665.000 |
660.000 |
662.500 |
22 |
| 2021-02-17 |
CCS.N0000 |
663.000 |
663.000 |
663.000 |
663.750 |
5 |
| 2021-02-16 |
CCS.N0000 |
664.500 |
664.500 |
652.000 |
663.750 |
7 |
| 2021-02-15 |
CCS.N0000 |
660.250 |
665.000 |
650.000 |
664.500 |
46 |
| 2021-02-12 |
CCS.N0000 |
665.000 |
669.000 |
654.250 |
660.250 |
73 |
| 2021-02-11 |
CCS.N0000 |
671.000 |
671.000 |
658.500 |
664.000 |
70 |
| 2021-02-10 |
CCS.N0000 |
689.000 |
690.000 |
670.000 |
674.750 |
47 |
| 2021-02-09 |
CCS.N0000 |
700.000 |
700.000 |
682.250 |
689.000 |
20 |
| 2021-02-08 |
CCS.N0000 |
696.250 |
700.000 |
696.250 |
699.750 |
17 |
| 2021-02-05 |
CCS.N0000 |
700.000 |
700.000 |
690.000 |
695.000 |
43 |