CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
CCS.N0000 |
675.000 |
705.000 |
675.000 |
689.500 |
17 |
| 2021-02-02 |
CCS.N0000 |
705.000 |
710.000 |
665.000 |
685.750 |
32 |
| 2021-02-01 |
CCS.N0000 |
709.000 |
714.000 |
700.000 |
706.000 |
21 |
| 2021-01-29 |
CCS.N0000 |
709.500 |
711.500 |
709.500 |
709.750 |
20 |
| 2021-01-27 |
CCS.N0000 |
714.000 |
724.500 |
710.000 |
710.500 |
18 |
| 2021-01-26 |
CCS.N0000 |
725.000 |
725.000 |
710.000 |
710.000 |
35 |
| 2021-01-25 |
CCS.N0000 |
728.000 |
725.000 |
725.000 |
725.000 |
27 |
| 2021-01-22 |
CCS.N0000 |
726.250 |
730.000 |
722.000 |
726.750 |
61 |
| 2021-01-21 |
CCS.N0000 |
710.000 |
730.000 |
710.000 |
726.250 |
43 |
| 2021-01-20 |
CCS.N0000 |
705.000 |
717.750 |
705.000 |
710.000 |
19 |
| 2021-01-19 |
CCS.N0000 |
706.000 |
710.250 |
700.000 |
709.000 |
27 |
| 2021-01-18 |
CCS.N0000 |
710.000 |
717.000 |
710.000 |
710.500 |
18 |
| 2021-01-15 |
CCS.N0000 |
705.000 |
705.000 |
691.000 |
695.500 |
24 |
| 2021-01-13 |
CCS.N0000 |
697.000 |
703.000 |
685.000 |
699.750 |
21 |
| 2021-01-12 |
CCS.N0000 |
704.000 |
704.000 |
690.000 |
697.250 |
34 |
| 2021-01-11 |
CCS.N0000 |
707.500 |
707.500 |
695.000 |
699.000 |
16 |
| 2021-01-08 |
CCS.N0000 |
705.000 |
707.500 |
700.000 |
701.000 |
13 |
| 2021-01-07 |
CCS.N0000 |
706.700 |
707.500 |
701.500 |
706.900 |
25 |
| 2021-01-06 |
CCS.N0000 |
707.000 |
707.500 |
701.000 |
706.700 |
22 |
| 2021-01-05 |
CCS.N0000 |
705.000 |
707.500 |
705.000 |
705.900 |
8 |