CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-30 |
CCS.N0000 |
623.000 |
623.000 |
615.000 |
606.250 |
2 |
| 2021-03-29 |
CCS.N0000 |
625.000 |
625.000 |
622.000 |
606.250 |
7 |
| 2021-03-25 |
CCS.N0000 |
606.250 |
625.000 |
606.250 |
606.250 |
7 |
| 2021-03-24 |
CCS.N0000 |
625.000 |
625.000 |
606.000 |
606.250 |
5 |
| 2021-03-23 |
CCS.N0000 |
610.500 |
610.500 |
600.000 |
601.250 |
32 |
| 2021-03-22 |
CCS.N0000 |
620.000 |
620.000 |
611.500 |
613.250 |
13 |
| 2021-03-19 |
CCS.N0000 |
616.000 |
616.000 |
610.000 |
611.500 |
18 |
| 2021-03-18 |
CCS.N0000 |
616.000 |
620.000 |
616.000 |
620.000 |
7 |
| 2021-03-17 |
CCS.N0000 |
621.000 |
621.000 |
616.000 |
617.750 |
21 |
| 2021-03-16 |
CCS.N0000 |
621.000 |
621.000 |
621.000 |
641.500 |
3 |
| 2021-03-15 |
CCS.N0000 |
636.750 |
710.000 |
621.000 |
641.500 |
30 |
| 2021-03-12 |
CCS.N0000 |
637.750 |
637.750 |
620.000 |
620.000 |
16 |
| 2021-03-10 |
CCS.N0000 |
626.000 |
626.000 |
619.000 |
619.250 |
16 |
| 2021-03-09 |
CCS.N0000 |
630.000 |
631.000 |
617.000 |
626.000 |
20 |
| 2021-03-08 |
CCS.N0000 |
637.750 |
637.750 |
615.000 |
610.000 |
7 |
| 2021-03-05 |
CCS.N0000 |
635.000 |
649.250 |
609.500 |
610.000 |
160 |
| 2021-03-04 |
CCS.N0000 |
649.750 |
649.750 |
635.000 |
635.250 |
19 |
| 2021-03-03 |
CCS.N0000 |
641.000 |
641.000 |
640.000 |
642.000 |
4 |
| 2021-03-02 |
CCS.N0000 |
640.000 |
645.000 |
640.000 |
642.000 |
19 |
| 2021-03-01 |
CCS.N0000 |
647.750 |
648.750 |
639.000 |
641.750 |
16 |