CEYLON COLD STORES PLC (CCS) Historical

Date Symbol Open High Low Close Volume
2020-11-04 CCS.N0000 668.000 670.000 650.000 650.100 50
2020-11-03 CCS.N0000 699.900 699.900 669.100 673.600 17
2020-11-02 CCS.N0000 676.000 680.000 670.000 672.700 20
2020-10-29 CCS.N0000 668.000 670.000 665.000 670.000 8
2020-10-28 CCS.N0000 660.000 660.000 660.000 660.000 10
2020-10-27 CCS.N0000 660.000 670.000 660.000 669.700 6
2020-10-23 CCS.N0000 660.000 660.000 660.000 660.000 1
2020-10-22 CCS.N0000 660.000 660.000 660.000 660.000 2
2020-10-21 CCS.N0000 676.800 676.800 660.000 660.000 27
2020-10-20 CCS.N0000 661.000 661.000 660.100 660.900 11
2020-10-19 CCS.N0000 670.000 679.000 660.000 661.500 7
2020-10-16 CCS.N0000 661.000 680.000 660.000 679.900 7
2020-10-15 CCS.N0000 660.000 668.400 660.000 660.000 12
2020-10-14 CCS.N0000 651.000 651.000 650.000 650.900 12
2020-10-13 CCS.N0000 665.700 667.000 645.000 651.000 24
2020-10-12 CCS.N0000 663.500 668.000 663.500 667.400 5
2020-10-09 CCS.N0000 667.800 667.800 650.000 667.400 7
2020-10-08 CCS.N0000 659.900 668.000 658.900 667.400 6
2020-10-07 CCS.N0000 615.100 625.000 615.100 620.100 16
2020-10-06 CCS.N0000 650.000 690.000 615.000 622.700 67