CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-24 |
CCS.N0000 |
699.000 |
685.000 |
685.000 |
699.800 |
38 |
| 2020-12-23 |
CCS.N0000 |
700.000 |
700.000 |
690.000 |
700.000 |
20 |
| 2020-12-22 |
CCS.N0000 |
705.000 |
705.000 |
698.000 |
704.400 |
6 |
| 2020-12-21 |
CCS.N0000 |
699.900 |
700.500 |
698.100 |
699.900 |
31 |
| 2020-12-18 |
CCS.N0000 |
672.500 |
700.000 |
672.500 |
698.900 |
20 |
| 2020-12-17 |
CCS.N0000 |
672.000 |
700.000 |
672.000 |
699.900 |
53 |
| 2020-12-16 |
CCS.N0000 |
668.000 |
670.000 |
668.000 |
668.500 |
9 |
| 2020-12-15 |
CCS.N0000 |
669.900 |
669.900 |
660.000 |
660.000 |
9 |
| 2020-12-14 |
CCS.N0000 |
670.000 |
670.000 |
660.000 |
660.200 |
13 |
| 2020-12-11 |
CCS.N0000 |
670.000 |
670.000 |
660.000 |
668.300 |
32 |
| 2020-12-10 |
CCS.N0000 |
669.900 |
669.900 |
660.000 |
660.000 |
31 |
| 2020-12-09 |
CCS.N0000 |
669.900 |
669.900 |
660.000 |
669.000 |
22 |
| 2020-12-08 |
CCS.N0000 |
655.000 |
670.000 |
655.000 |
660.100 |
38 |
| 2020-12-07 |
CCS.N0000 |
658.000 |
658.000 |
654.000 |
657.700 |
11 |
| 2020-12-04 |
CCS.N0000 |
655.000 |
655.000 |
650.000 |
652.500 |
23 |
| 2020-12-03 |
CCS.N0000 |
660.000 |
660.000 |
660.000 |
660.000 |
10 |
| 2020-12-02 |
CCS.N0000 |
652.000 |
660.000 |
652.000 |
659.100 |
9 |
| 2020-12-01 |
CCS.N0000 |
651.000 |
657.900 |
650.000 |
650.200 |
35 |
| 2020-11-30 |
CCS.N0000 |
655.000 |
655.000 |
645.000 |
649.300 |
14 |
| 2020-11-27 |
CCS.N0000 |
649.000 |
649.000 |
649.000 |
650.000 |
1 |