CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
CCS.N0000 |
570.000 |
570.000 |
566.000 |
569.250 |
18 |
| 2021-05-11 |
CCS.N0000 |
571.500 |
571.500 |
570.000 |
570.000 |
20 |
| 2021-05-10 |
CCS.N0000 |
580.000 |
580.000 |
575.000 |
575.500 |
34 |
| 2021-05-07 |
CCS.N0000 |
580.000 |
580.000 |
579.250 |
579.750 |
11 |
| 2021-05-06 |
CCS.N0000 |
580.000 |
580.000 |
580.000 |
580.000 |
29 |
| 2021-05-05 |
CCS.N0000 |
579.000 |
580.000 |
579.000 |
579.250 |
9 |
| 2021-05-04 |
CCS.N0000 |
580.000 |
581.000 |
579.000 |
581.000 |
12 |
| 2021-05-03 |
CCS.N0000 |
582.000 |
583.750 |
579.250 |
581.750 |
18 |
| 2021-04-30 |
CCS.N0000 |
580.000 |
582.000 |
554.750 |
581.000 |
18 |
| 2021-04-29 |
CCS.N0000 |
584.000 |
584.000 |
584.000 |
583.750 |
4 |
| 2021-04-28 |
CCS.N0000 |
585.000 |
585.000 |
578.250 |
583.750 |
12 |
| 2021-04-27 |
CCS.N0000 |
580.000 |
585.000 |
577.000 |
577.750 |
14 |
| 2021-04-23 |
CCS.N0000 |
584.000 |
585.000 |
580.000 |
580.250 |
29 |
| 2021-04-22 |
CCS.N0000 |
585.000 |
585.000 |
583.000 |
584.750 |
31 |
| 2021-04-21 |
CCS.N0000 |
585.000 |
586.000 |
584.000 |
584.500 |
52 |
| 2021-04-20 |
CCS.N0000 |
595.500 |
590.000 |
589.000 |
590.000 |
45 |
| 2021-04-19 |
CCS.N0000 |
599.750 |
599.750 |
595.500 |
595.500 |
7 |
| 2021-04-16 |
CCS.N0000 |
599.750 |
599.750 |
590.000 |
590.250 |
65 |
| 2021-04-15 |
CCS.N0000 |
600.250 |
600.000 |
599.750 |
600.000 |
31 |
| 2021-04-12 |
CCS.N0000 |
623.000 |
623.000 |
600.000 |
600.000 |
133 |