CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-27 |
CCS.N0000 |
663.000 |
663.000 |
663.000 |
665.100 |
2 |
| 2020-08-26 |
CCS.N0000 |
675.000 |
675.000 |
663.200 |
665.100 |
6 |
| 2020-08-25 |
CCS.N0000 |
666.100 |
666.100 |
663.200 |
665.500 |
15 |
| 2020-08-21 |
CCS.N0000 |
699.400 |
699.400 |
670.000 |
671.100 |
20 |
| 2020-08-20 |
CCS.N0000 |
670.000 |
689.900 |
670.000 |
673.700 |
7 |
| 2020-08-19 |
CCS.N0000 |
667.000 |
671.000 |
665.000 |
665.100 |
20 |
| 2020-08-18 |
CCS.N0000 |
665.000 |
671.000 |
665.000 |
666.100 |
8 |
| 2020-08-17 |
CCS.N0000 |
670.000 |
671.000 |
665.000 |
665.000 |
18 |
| 2020-08-14 |
CCS.N0000 |
661.000 |
671.000 |
661.000 |
671.000 |
11 |
| 2020-08-13 |
CCS.N0000 |
671.000 |
671.000 |
660.000 |
660.600 |
48 |
| 2020-08-12 |
CCS.N0000 |
679.900 |
689.500 |
662.000 |
670.200 |
14 |
| 2020-08-11 |
CCS.N0000 |
665.000 |
665.000 |
665.000 |
665.000 |
39 |
| 2020-08-10 |
CCS.N0000 |
680.000 |
680.000 |
670.000 |
674.900 |
6 |
| 2020-08-07 |
CCS.N0000 |
675.000 |
675.000 |
670.100 |
674.900 |
5 |
| 2020-08-06 |
CCS.N0000 |
680.000 |
680.000 |
670.100 |
677.500 |
18 |
| 2020-08-05 |
CCS.N0000 |
675.000 |
695.000 |
670.000 |
670.200 |
7 |
| 2020-08-04 |
CCS.N0000 |
680.000 |
680.000 |
675.000 |
675.000 |
10 |
| 2020-07-31 |
CCS.N0000 |
693.500 |
693.500 |
693.500 |
670.000 |
1 |
| 2020-07-30 |
CCS.N0000 |
694.400 |
694.400 |
671.500 |
670.000 |
3 |
| 2020-07-29 |
CCS.N0000 |
695.700 |
695.700 |
689.900 |
670.000 |
5 |