CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-03 |
CCS.N0000 |
699.900 |
724.000 |
699.900 |
723.000 |
16 |
| 2020-06-02 |
CCS.N0000 |
675.000 |
675.000 |
669.000 |
670.000 |
33 |
| 2020-06-01 |
CCS.N0000 |
690.500 |
690.500 |
690.500 |
709.800 |
1 |
| 2020-05-29 |
CCS.N0000 |
705.900 |
710.000 |
691.000 |
709.800 |
12 |
| 2020-05-28 |
CCS.N0000 |
705.700 |
705.800 |
705.700 |
690.000 |
2 |
| 2020-05-27 |
CCS.N0000 |
690.000 |
705.800 |
680.100 |
690.000 |
9 |
| 2020-05-21 |
CCS.N0000 |
724.000 |
724.000 |
700.000 |
710.000 |
8 |
| 2020-05-20 |
CCS.N0000 |
725.000 |
739.900 |
725.000 |
701.600 |
5 |
| 2020-05-19 |
CCS.N0000 |
715.000 |
725.000 |
700.000 |
701.600 |
7 |
| 2020-05-18 |
CCS.N0000 |
700.000 |
710.000 |
700.000 |
630.100 |
4 |
| 2020-05-15 |
CCS.N0000 |
739.900 |
739.900 |
739.900 |
630.100 |
2 |
| 2020-05-14 |
CCS.N0000 |
630.000 |
650.000 |
629.000 |
630.100 |
9 |
| 2020-05-13 |
CCS.N0000 |
600.100 |
700.000 |
600.000 |
602.600 |
24 |
| 2020-05-12 |
CCS.N0000 |
600.000 |
600.000 |
583.200 |
598.500 |
13 |
| 2020-05-11 |
CCS.N0000 |
620.000 |
620.000 |
620.000 |
655.000 |
1 |
| 2020-03-20 |
CCS.N0000 |
657.000 |
657.000 |
655.000 |
655.000 |
14 |
| 2020-03-13 |
CCS.N0000 |
690.000 |
690.000 |
670.000 |
675.400 |
28 |
| 2020-03-12 |
CCS.N0000 |
712.000 |
725.000 |
712.000 |
722.300 |
5 |
| 2020-03-11 |
CCS.N0000 |
677.000 |
712.100 |
677.000 |
672.600 |
2 |
| 2020-03-10 |
CCS.N0000 |
655.000 |
700.000 |
655.000 |
672.600 |
20 |