CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-29 |
CCS.N0000 |
690.000 |
0.000 |
690.000 |
706.500 |
2 |
| 2020-06-26 |
CCS.N0000 |
709.900 |
710.000 |
700.000 |
706.500 |
11 |
| 2020-06-25 |
CCS.N0000 |
706.500 |
709.900 |
706.500 |
706.500 |
7 |
| 2020-06-24 |
CCS.N0000 |
709.700 |
709.900 |
683.000 |
706.500 |
19 |
| 2020-06-23 |
CCS.N0000 |
705.000 |
709.800 |
705.000 |
680.000 |
7 |
| 2020-06-22 |
CCS.N0000 |
709.700 |
709.800 |
709.700 |
680.000 |
6 |
| 2020-06-19 |
CCS.N0000 |
681.000 |
705.000 |
680.600 |
680.000 |
6 |
| 2020-06-18 |
CCS.N0000 |
709.900 |
709.900 |
709.700 |
680.000 |
6 |
| 2020-06-17 |
CCS.N0000 |
700.000 |
710.000 |
700.000 |
680.000 |
3 |
| 2020-06-16 |
CCS.N0000 |
700.000 |
710.000 |
680.000 |
680.000 |
14 |
| 2020-06-12 |
CCS.N0000 |
681.000 |
719.000 |
681.000 |
718.600 |
4 |
| 2020-06-11 |
CCS.N0000 |
710.000 |
719.300 |
700.000 |
718.600 |
14 |
| 2020-06-10 |
CCS.N0000 |
690.000 |
690.000 |
690.000 |
718.000 |
0 |
| 2020-06-09 |
CCS.N0000 |
700.000 |
700.000 |
700.000 |
718.000 |
1 |
| 2020-06-08 |
CCS.N0000 |
718.000 |
718.000 |
718.000 |
718.000 |
1 |
| 2020-06-04 |
CCS.N0000 |
718.000 |
718.000 |
718.000 |
718.000 |
1 |
| 2020-06-03 |
CCS.N0000 |
699.900 |
724.000 |
699.900 |
723.000 |
16 |
| 2020-06-02 |
CCS.N0000 |
675.000 |
675.000 |
669.000 |
670.000 |
33 |
| 2020-06-01 |
CCS.N0000 |
690.500 |
690.500 |
690.500 |
709.800 |
1 |
| 2020-05-29 |
CCS.N0000 |
705.900 |
710.000 |
691.000 |
709.800 |
12 |