CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-06 |
CCS.N0000 |
752.000 |
788.200 |
751.900 |
775.900 |
5 |
| 2020-03-05 |
CCS.N0000 |
750.100 |
752.000 |
750.100 |
759.800 |
6 |
| 2020-03-04 |
CCS.N0000 |
760.000 |
768.000 |
758.100 |
759.800 |
7 |
| 2020-03-03 |
CCS.N0000 |
760.100 |
760.100 |
760.100 |
770.000 |
2 |
| 2020-03-02 |
CCS.N0000 |
788.000 |
790.000 |
788.000 |
770.000 |
2 |
| 2020-02-28 |
CCS.N0000 |
780.000 |
780.000 |
770.000 |
770.000 |
8 |
| 2020-02-27 |
CCS.N0000 |
758.200 |
790.000 |
758.100 |
790.000 |
9 |
| 2020-02-26 |
CCS.N0000 |
790.000 |
790.000 |
780.000 |
780.000 |
20 |
| 2020-02-25 |
CCS.N0000 |
790.000 |
790.100 |
790.000 |
790.000 |
28 |
| 2020-02-24 |
CCS.N0000 |
814.900 |
814.900 |
790.000 |
790.000 |
11 |
| 2020-02-19 |
CCS.N0000 |
818.000 |
818.000 |
818.000 |
809.600 |
1 |
| 2020-02-18 |
CCS.N0000 |
790.000 |
810.000 |
790.000 |
809.600 |
13 |
| 2020-02-17 |
CCS.N0000 |
789.000 |
790.000 |
789.000 |
789.800 |
3 |
| 2020-02-14 |
CCS.N0000 |
790.000 |
790.000 |
790.000 |
790.000 |
3 |
| 2020-02-13 |
CCS.N0000 |
790.000 |
790.000 |
775.100 |
790.000 |
6 |
| 2020-02-12 |
CCS.N0000 |
794.000 |
794.000 |
794.000 |
790.000 |
1 |
| 2020-02-11 |
CCS.N0000 |
790.000 |
790.000 |
788.000 |
790.000 |
6 |
| 2020-02-10 |
CCS.N0000 |
805.000 |
805.000 |
805.000 |
790.000 |
1 |
| 2020-02-07 |
CCS.N0000 |
790.000 |
790.000 |
790.000 |
790.000 |
3 |
| 2020-02-06 |
CCS.N0000 |
796.000 |
800.000 |
790.000 |
790.000 |
6 |