CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
CCS.N0000 |
652.000 |
660.000 |
652.000 |
659.100 |
9 |
| 2020-12-01 |
CCS.N0000 |
651.000 |
657.900 |
650.000 |
650.200 |
35 |
| 2020-11-30 |
CCS.N0000 |
655.000 |
655.000 |
645.000 |
649.300 |
14 |
| 2020-11-27 |
CCS.N0000 |
649.000 |
649.000 |
649.000 |
650.000 |
1 |
| 2020-11-26 |
CCS.N0000 |
645.200 |
658.000 |
645.000 |
650.000 |
20 |
| 2020-11-25 |
CCS.N0000 |
659.000 |
659.000 |
650.000 |
657.200 |
15 |
| 2020-11-24 |
CCS.N0000 |
640.200 |
660.000 |
640.200 |
656.800 |
10 |
| 2020-11-23 |
CCS.N0000 |
659.900 |
665.000 |
650.000 |
656.800 |
25 |
| 2020-11-20 |
CCS.N0000 |
649.900 |
649.900 |
645.100 |
644.200 |
10 |
| 2020-11-19 |
CCS.N0000 |
636.000 |
649.900 |
636.000 |
644.200 |
13 |
| 2020-11-18 |
CCS.N0000 |
635.000 |
649.000 |
635.000 |
635.000 |
37 |
| 2020-11-17 |
CCS.N0000 |
635.000 |
649.000 |
635.000 |
635.100 |
20 |
| 2020-11-16 |
CCS.N0000 |
641.000 |
650.000 |
635.000 |
635.100 |
60 |
| 2020-11-13 |
CCS.N0000 |
650.000 |
650.000 |
640.300 |
648.800 |
20 |
| 2020-11-12 |
CCS.N0000 |
649.000 |
650.000 |
640.000 |
645.600 |
12 |
| 2020-11-11 |
CCS.N0000 |
650.000 |
650.000 |
635.500 |
649.500 |
48 |
| 2020-11-10 |
CCS.N0000 |
653.000 |
660.000 |
635.000 |
636.800 |
57 |
| 2020-11-09 |
CCS.N0000 |
660.000 |
660.000 |
652.100 |
658.700 |
12 |
| 2020-11-06 |
CCS.N0000 |
655.100 |
670.000 |
651.100 |
660.000 |
28 |
| 2020-11-05 |
CCS.N0000 |
670.000 |
670.000 |
647.000 |
655.100 |
36 |