CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
CCS.N0000 |
590.000 |
590.000 |
586.000 |
586.000 |
28 |
| 2021-09-13 |
CCS.N0000 |
590.250 |
590.500 |
590.250 |
0.000 |
6 |
| 2021-09-10 |
CCS.N0000 |
614.000 |
614.000 |
590.000 |
591.250 |
19 |
| 2021-09-09 |
CCS.N0000 |
592.000 |
600.000 |
590.000 |
0.000 |
39 |
| 2021-09-08 |
CCS.N0000 |
604.000 |
604.000 |
595.000 |
0.000 |
46 |
| 2021-09-07 |
CCS.N0000 |
605.250 |
605.250 |
605.000 |
605.000 |
8 |
| 2021-09-06 |
CCS.N0000 |
614.000 |
611.000 |
596.000 |
608.750 |
12 |
| 2021-09-03 |
CCS.N0000 |
600.000 |
611.000 |
596.000 |
608.750 |
12 |
| 2021-09-02 |
CCS.N0000 |
600.000 |
607.750 |
595.000 |
600.000 |
29 |
| 2021-08-31 |
CCS.N0000 |
607.000 |
614.000 |
600.000 |
0.000 |
28 |
| 2021-08-30 |
CCS.N0000 |
610.000 |
611.500 |
606.000 |
0.000 |
21 |
| 2021-08-27 |
CCS.N0000 |
611.000 |
620.000 |
610.000 |
613.750 |
35 |
| 2021-08-26 |
CCS.N0000 |
625.000 |
625.000 |
615.000 |
618.750 |
15 |
| 2021-08-25 |
CCS.N0000 |
620.000 |
625.000 |
618.000 |
625.000 |
6 |
| 2021-08-24 |
CCS.N0000 |
621.000 |
625.000 |
620.000 |
625.000 |
22 |
| 2021-08-20 |
CCS.N0000 |
636.000 |
636.000 |
620.000 |
620.250 |
15 |
| 2021-08-19 |
CCS.N0000 |
637.000 |
637.000 |
637.000 |
624.500 |
6 |
| 2021-08-18 |
CCS.N0000 |
628.000 |
640.000 |
640.000 |
0.000 |
4 |
| 2021-08-17 |
CCS.N0000 |
625.250 |
640.000 |
640.000 |
0.000 |
30 |
| 2021-08-13 |
CCS.N0000 |
625.000 |
635.000 |
620.000 |
625.000 |
14 |