CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-07 |
CCS.N0000 |
538.000 |
538.000 |
523.000 |
524.500 |
25 |
| 2021-12-06 |
CCS.N0000 |
526.000 |
530.000 |
520.000 |
524.750 |
48 |
| 2021-12-03 |
CCS.N0000 |
524.250 |
529.500 |
523.000 |
523.250 |
32 |
| 2021-12-02 |
CCS.N0000 |
529.750 |
532.000 |
525.000 |
525.000 |
43 |
| 2021-12-01 |
CCS.N0000 |
539.500 |
539.500 |
529.000 |
530.000 |
26 |
| 2021-11-30 |
CCS.N0000 |
540.000 |
540.000 |
525.000 |
530.000 |
45 |
| 2021-11-29 |
CCS.N0000 |
540.500 |
540.500 |
526.000 |
530.500 |
59 |
| 2021-11-26 |
CCS.N0000 |
550.000 |
550.000 |
540.000 |
540.250 |
51 |
| 2021-11-25 |
CCS.N0000 |
560.000 |
560.000 |
545.250 |
548.750 |
26 |
| 2021-11-24 |
CCS.N0000 |
559.500 |
560.000 |
550.000 |
550.000 |
59 |
| 2021-11-23 |
CCS.N0000 |
560.250 |
560.250 |
556.750 |
559.750 |
21 |
| 2021-11-22 |
CCS.N0000 |
560.250 |
570.000 |
556.750 |
560.500 |
24 |
| 2021-11-19 |
CCS.N0000 |
561.000 |
565.000 |
555.000 |
560.250 |
42 |
| 2021-11-17 |
CCS.N0000 |
570.000 |
570.000 |
565.000 |
561.000 |
12 |
| 2021-11-16 |
CCS.N0000 |
567.000 |
570.000 |
560.000 |
561.000 |
25 |
| 2021-11-15 |
CCS.N0000 |
570.000 |
570.000 |
568.000 |
569.250 |
13 |
| 2021-11-12 |
CCS.N0000 |
578.000 |
578.000 |
566.000 |
567.500 |
53 |
| 2021-11-11 |
CCS.N0000 |
572.000 |
578.000 |
570.000 |
570.250 |
15 |
| 2021-11-10 |
CCS.N0000 |
572.750 |
578.000 |
568.000 |
570.750 |
56 |
| 2021-11-09 |
CCS.N0000 |
580.000 |
580.000 |
575.000 |
575.500 |
34 |