CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-01 |
CCS.N0000 |
25.800 |
26.800 |
25.600 |
26.000 |
14 |
| 2022-06-30 |
CCS.N0000 |
26.300 |
26.300 |
25.600 |
25.800 |
25 |
| 2022-06-29 |
CCS.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
7 |
| 2022-06-28 |
CCS.N0000 |
27.400 |
27.400 |
26.100 |
26.100 |
7 |
| 2022-06-27 |
CCS.N0000 |
26.900 |
27.600 |
26.900 |
27.500 |
5 |
| 2022-06-24 |
CCS.N0000 |
27.000 |
27.000 |
26.100 |
26.900 |
3 |
| 2022-06-23 |
CCS.N0000 |
26.200 |
27.200 |
26.200 |
27.000 |
2 |
| 2022-06-22 |
CCS.N0000 |
27.400 |
27.400 |
27.000 |
27.000 |
6 |
| 2022-06-21 |
CCS.N0000 |
27.300 |
27.400 |
27.200 |
27.300 |
6 |
| 2022-06-20 |
CCS.N0000 |
25.700 |
26.100 |
25.700 |
26.000 |
13 |
| 2022-06-17 |
CCS.N0000 |
26.000 |
27.900 |
25.900 |
27.000 |
53 |
| 2022-06-16 |
CCS.N0000 |
25.500 |
26.600 |
25.500 |
26.000 |
17 |
| 2022-06-15 |
CCS.N0000 |
25.200 |
26.000 |
25.000 |
25.600 |
10 |
| 2022-06-13 |
CCS.N0000 |
25.900 |
26.000 |
25.000 |
25.600 |
24 |
| 2022-06-10 |
CCS.N0000 |
26.000 |
26.100 |
25.000 |
25.200 |
52 |
| 2022-06-09 |
CCS.N0000 |
25.900 |
26.000 |
25.900 |
25.900 |
9 |
| 2022-06-08 |
CCS.N0000 |
25.900 |
25.900 |
25.100 |
25.300 |
23 |
| 2022-06-07 |
CCS.N0000 |
25.200 |
25.900 |
25.100 |
25.700 |
15 |
| 2022-06-06 |
CCS.N0000 |
26.000 |
26.000 |
25.100 |
25.600 |
19 |
| 2022-06-03 |
CCS.N0000 |
25.900 |
26.900 |
25.900 |
26.000 |
15 |