CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
CCS.N0000 |
25.900 |
26.000 |
25.900 |
25.900 |
9 |
| 2022-06-08 |
CCS.N0000 |
25.900 |
25.900 |
25.100 |
25.300 |
23 |
| 2022-06-07 |
CCS.N0000 |
25.200 |
25.900 |
25.100 |
25.700 |
15 |
| 2022-06-06 |
CCS.N0000 |
26.000 |
26.000 |
25.100 |
25.600 |
19 |
| 2022-06-03 |
CCS.N0000 |
25.900 |
26.900 |
25.900 |
26.000 |
15 |
| 2022-06-02 |
CCS.N0000 |
26.000 |
26.000 |
25.600 |
26.000 |
12 |
| 2022-06-01 |
CCS.N0000 |
27.300 |
27.300 |
25.500 |
25.600 |
68 |
| 2022-05-31 |
CCS.N0000 |
26.900 |
26.900 |
26.000 |
26.200 |
12 |
| 2022-05-30 |
CCS.N0000 |
27.800 |
27.800 |
26.000 |
26.400 |
35 |
| 2022-05-27 |
CCS.N0000 |
27.400 |
28.000 |
26.300 |
27.100 |
84 |
| 2022-05-26 |
CCS.N0000 |
27.000 |
27.400 |
26.500 |
26.500 |
46 |
| 2022-05-25 |
CCS.N0000 |
26.500 |
27.400 |
26.500 |
27.100 |
15 |
| 2022-05-24 |
CCS.N0000 |
27.400 |
27.400 |
26.300 |
26.500 |
85 |
| 2022-05-23 |
CCS.N0000 |
27.900 |
27.900 |
26.500 |
26.800 |
94 |
| 2022-05-20 |
CCS.N0000 |
27.300 |
27.500 |
27.200 |
27.400 |
41 |
| 2022-05-19 |
CCS.N0000 |
27.900 |
27.900 |
27.200 |
27.300 |
36 |
| 2022-05-18 |
CCS.N0000 |
29.500 |
29.500 |
26.600 |
27.200 |
98 |
| 2022-05-17 |
CCS.N0000 |
28.100 |
29.800 |
27.800 |
28.000 |
119 |
| 2022-05-13 |
CCS.N0000 |
29.200 |
29.500 |
27.900 |
28.100 |
139 |
| 2022-05-12 |
CCS.N0000 |
29.400 |
29.400 |
28.000 |
28.100 |
32 |