CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
CCS.N0000 |
34.400 |
36.100 |
34.000 |
34.200 |
27 |
| 2022-12-23 |
CCS.N0000 |
34.600 |
34.800 |
34.200 |
34.300 |
9 |
| 2022-12-22 |
CCS.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
12 |
| 2022-12-21 |
CCS.N0000 |
35.500 |
35.500 |
35.000 |
35.000 |
10 |
| 2022-12-20 |
CCS.N0000 |
35.500 |
35.600 |
35.000 |
35.100 |
23 |
| 2022-12-19 |
CCS.N0000 |
36.500 |
36.500 |
35.200 |
35.700 |
28 |
| 2022-12-16 |
CCS.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
30 |
| 2022-12-15 |
CCS.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
12 |
| 2022-12-14 |
CCS.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
15 |
| 2022-12-13 |
CCS.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
7 |
| 2022-12-12 |
CCS.N0000 |
37.000 |
38.000 |
36.200 |
37.900 |
17 |
| 2022-12-09 |
CCS.N0000 |
37.000 |
37.500 |
36.000 |
36.000 |
15 |
| 2022-12-08 |
CCS.N0000 |
37.500 |
38.500 |
35.500 |
36.000 |
27 |
| 2022-12-06 |
CCS.N0000 |
36.700 |
36.800 |
36.500 |
36.600 |
20 |
| 2022-12-05 |
CCS.N0000 |
37.600 |
37.700 |
36.700 |
37.900 |
6 |
| 2022-12-02 |
CCS.N0000 |
37.900 |
37.900 |
37.800 |
37.900 |
5 |
| 2022-12-01 |
CCS.N0000 |
38.000 |
38.000 |
35.000 |
35.600 |
11 |
| 2022-11-30 |
CCS.N0000 |
36.900 |
39.500 |
36.900 |
38.000 |
47 |
| 2022-11-29 |
CCS.N0000 |
35.100 |
37.900 |
35.100 |
36.300 |
66 |
| 2022-11-28 |
CCS.N0000 |
34.900 |
35.100 |
34.100 |
35.000 |
16 |