CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-24 |
CCS.N0000 |
43.000 |
46.000 |
43.000 |
44.000 |
214 |
| 2023-03-23 |
CCS.N0000 |
41.000 |
42.300 |
40.900 |
42.000 |
148 |
| 2023-03-22 |
CCS.N0000 |
39.700 |
41.400 |
39.000 |
39.900 |
42 |
| 2023-03-21 |
CCS.N0000 |
39.000 |
39.800 |
39.000 |
39.500 |
44 |
| 2023-03-20 |
CCS.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
21 |
| 2023-03-17 |
CCS.N0000 |
38.400 |
39.600 |
38.400 |
39.000 |
48 |
| 2023-03-16 |
CCS.N0000 |
38.500 |
38.900 |
38.200 |
38.500 |
36 |
| 2023-03-15 |
CCS.N0000 |
36.000 |
38.800 |
36.000 |
37.600 |
46 |
| 2023-03-14 |
CCS.N0000 |
36.500 |
37.400 |
36.500 |
37.000 |
47 |
| 2023-03-13 |
CCS.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
24 |
| 2023-03-10 |
CCS.N0000 |
36.900 |
37.000 |
36.000 |
36.900 |
36 |
| 2023-03-09 |
CCS.N0000 |
37.400 |
37.500 |
35.500 |
35.800 |
20 |
| 2023-03-08 |
CCS.N0000 |
36.000 |
37.000 |
35.500 |
36.500 |
32 |
| 2023-03-07 |
CCS.N0000 |
35.000 |
36.900 |
35.000 |
35.000 |
55 |
| 2023-03-03 |
CCS.N0000 |
35.400 |
35.400 |
35.000 |
35.000 |
17 |
| 2023-03-02 |
CCS.N0000 |
34.500 |
34.600 |
34.000 |
34.600 |
31 |
| 2023-03-01 |
CCS.N0000 |
34.600 |
34.600 |
34.100 |
34.300 |
10 |
| 2023-02-28 |
CCS.N0000 |
34.600 |
35.000 |
34.600 |
34.600 |
14 |
| 2023-02-27 |
CCS.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
12 |
| 2023-02-24 |
CCS.N0000 |
35.000 |
36.800 |
34.800 |
35.000 |
14 |