CEYLON COLD STORES PLC (CCS) Historical

Date Symbol Open High Low Close Volume
2024-01-03 CCS.N0000 42.400 42.400 41.600 42.000 7
2024-01-02 CCS.N0000 41.200 42.400 41.200 42.400 2
2023-12-29 CCS.N0000 42.400 42.400 41.000 42.400 7
2023-12-28 CCS.N0000 44.000 44.000 40.500 42.400 36
2023-12-27 CCS.N0000 41.300 44.200 41.300 43.700 4
2023-12-22 CCS.N0000 42.000 42.500 41.100 41.200 40
2023-12-21 CCS.N0000 42.500 42.500 42.000 42.000 5
2023-12-20 CCS.N0000 41.400 41.500 41.200 41.400 13
2023-12-19 CCS.N0000 41.400 42.500 41.400 41.600 7
2023-12-18 CCS.N0000 42.500 42.500 41.800 41.900 14
2023-12-15 CCS.N0000 42.300 42.500 41.900 42.000 24
2023-12-14 CCS.N0000 42.500 43.000 42.100 42.100 15
2023-12-13 CCS.N0000 42.500 42.900 42.000 42.000 27
2023-12-12 CCS.N0000 42.500 42.900 42.500 42.500 5
2023-12-11 CCS.N0000 42.300 42.900 42.300 42.900 11
2023-12-08 CCS.N0000 43.000 43.000 42.900 42.900 16
2023-12-07 CCS.N0000 42.900 43.000 42.500 43.000 14
2023-12-06 CCS.N0000 42.800 42.900 42.200 42.900 6
2023-12-05 CCS.N0000 43.000 43.500 42.600 43.000 12
2023-12-04 CCS.N0000 43.600 44.000 43.000 43.300 20