CEYLON COLD STORES PLC (CCS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-03 |
CCS.N0000 |
42.400 |
42.400 |
41.600 |
42.000 |
7 |
2024-01-02 |
CCS.N0000 |
41.200 |
42.400 |
41.200 |
42.400 |
2 |
2023-12-29 |
CCS.N0000 |
42.400 |
42.400 |
41.000 |
42.400 |
7 |
2023-12-28 |
CCS.N0000 |
44.000 |
44.000 |
40.500 |
42.400 |
36 |
2023-12-27 |
CCS.N0000 |
41.300 |
44.200 |
41.300 |
43.700 |
4 |
2023-12-22 |
CCS.N0000 |
42.000 |
42.500 |
41.100 |
41.200 |
40 |
2023-12-21 |
CCS.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
5 |
2023-12-20 |
CCS.N0000 |
41.400 |
41.500 |
41.200 |
41.400 |
13 |
2023-12-19 |
CCS.N0000 |
41.400 |
42.500 |
41.400 |
41.600 |
7 |
2023-12-18 |
CCS.N0000 |
42.500 |
42.500 |
41.800 |
41.900 |
14 |
2023-12-15 |
CCS.N0000 |
42.300 |
42.500 |
41.900 |
42.000 |
24 |
2023-12-14 |
CCS.N0000 |
42.500 |
43.000 |
42.100 |
42.100 |
15 |
2023-12-13 |
CCS.N0000 |
42.500 |
42.900 |
42.000 |
42.000 |
27 |
2023-12-12 |
CCS.N0000 |
42.500 |
42.900 |
42.500 |
42.500 |
5 |
2023-12-11 |
CCS.N0000 |
42.300 |
42.900 |
42.300 |
42.900 |
11 |
2023-12-08 |
CCS.N0000 |
43.000 |
43.000 |
42.900 |
42.900 |
16 |
2023-12-07 |
CCS.N0000 |
42.900 |
43.000 |
42.500 |
43.000 |
14 |
2023-12-06 |
CCS.N0000 |
42.800 |
42.900 |
42.200 |
42.900 |
6 |
2023-12-05 |
CCS.N0000 |
43.000 |
43.500 |
42.600 |
43.000 |
12 |
2023-12-04 |
CCS.N0000 |
43.600 |
44.000 |
43.000 |
43.300 |
20 |