CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-31 |
CCS.N0000 |
70.000 |
70.000 |
69.500 |
69.500 |
3 |
| 2009-03-30 |
CCS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2009-03-27 |
CCS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2009-03-26 |
CCS.N0000 |
75.000 |
75.000 |
70.000 |
70.250 |
11 |
| 2009-03-25 |
CCS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2009-03-24 |
CCS.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2009-03-23 |
CCS.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
5 |
| 2009-03-19 |
CCS.N0000 |
78.000 |
79.250 |
78.000 |
79.250 |
3 |
| 2009-03-17 |
CCS.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2009-03-13 |
CCS.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2009-03-12 |
CCS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-03-11 |
CCS.N0000 |
78.250 |
80.250 |
78.250 |
80.000 |
20 |
| 2009-03-09 |
CCS.N0000 |
89.500 |
90.000 |
89.500 |
89.750 |
3 |
| 2009-03-06 |
CCS.N0000 |
90.000 |
90.000 |
89.750 |
89.750 |
2 |
| 2009-02-25 |
CCS.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2009-02-20 |
CCS.N0000 |
99.000 |
100.000 |
90.000 |
90.000 |
20 |
| 2009-02-16 |
CCS.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2009-02-13 |
CCS.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2009-02-12 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2009-02-11 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |