CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-18 |
CCS.N0000 |
110.250 |
125.000 |
110.250 |
124.500 |
10 |
| 2009-06-17 |
CCS.N0000 |
117.000 |
117.000 |
116.000 |
116.000 |
7 |
| 2009-06-16 |
CCS.N0000 |
115.000 |
115.000 |
112.000 |
112.000 |
3 |
| 2009-06-12 |
CCS.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
6 |
| 2009-06-11 |
CCS.N0000 |
109.000 |
109.000 |
108.000 |
108.000 |
5 |
| 2009-06-10 |
CCS.N0000 |
109.000 |
109.000 |
108.750 |
109.000 |
2 |
| 2009-06-08 |
CCS.N0000 |
100.000 |
102.000 |
100.000 |
101.000 |
4 |
| 2009-06-03 |
CCS.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
3 |
| 2009-06-02 |
CCS.N0000 |
112.250 |
112.250 |
112.250 |
112.250 |
1 |
| 2009-06-01 |
CCS.N0000 |
113.500 |
113.500 |
113.000 |
113.000 |
4 |
| 2009-05-29 |
CCS.N0000 |
113.000 |
113.000 |
112.250 |
112.250 |
2 |
| 2009-05-28 |
CCS.N0000 |
105.000 |
112.500 |
105.000 |
111.250 |
14 |
| 2009-05-27 |
CCS.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2009-05-26 |
CCS.N0000 |
100.000 |
103.000 |
100.000 |
103.000 |
11 |
| 2009-05-25 |
CCS.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2009-05-22 |
CCS.N0000 |
100.000 |
101.000 |
100.000 |
100.000 |
8 |
| 2009-05-21 |
CCS.N0000 |
92.750 |
100.000 |
92.750 |
100.000 |
30 |
| 2009-05-19 |
CCS.N0000 |
94.750 |
94.750 |
90.000 |
92.250 |
4 |
| 2009-05-18 |
CCS.N0000 |
94.250 |
95.000 |
94.250 |
94.750 |
2 |
| 2009-05-15 |
CCS.N0000 |
88.250 |
89.750 |
88.250 |
89.000 |
4 |