CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-30 |
CCS.N0000 |
141.250 |
141.250 |
140.000 |
140.000 |
7 |
| 2009-07-29 |
CCS.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2009-07-28 |
CCS.N0000 |
141.000 |
141.000 |
140.000 |
140.250 |
4 |
| 2009-07-27 |
CCS.N0000 |
140.000 |
148.500 |
140.000 |
147.750 |
12 |
| 2009-07-24 |
CCS.N0000 |
130.000 |
140.000 |
130.000 |
136.250 |
15 |
| 2009-07-23 |
CCS.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2009-07-22 |
CCS.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
6 |
| 2009-07-17 |
CCS.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
3 |
| 2009-07-15 |
CCS.N0000 |
124.000 |
125.000 |
123.000 |
123.000 |
8 |
| 2009-07-14 |
CCS.N0000 |
125.000 |
125.000 |
124.000 |
124.750 |
6 |
| 2009-07-10 |
CCS.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2009-07-09 |
CCS.N0000 |
115.000 |
118.000 |
115.000 |
118.000 |
5 |
| 2009-07-07 |
CCS.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
2 |
| 2009-07-03 |
CCS.N0000 |
121.000 |
121.000 |
120.500 |
120.750 |
4 |
| 2009-07-02 |
CCS.N0000 |
120.750 |
120.750 |
120.750 |
120.750 |
1 |
| 2009-07-01 |
CCS.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
4 |
| 2009-06-30 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2009-06-26 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2009-06-22 |
CCS.N0000 |
125.000 |
130.000 |
125.000 |
127.250 |
9 |
| 2009-06-19 |
CCS.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |