CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-13 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-11-12 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2009-11-03 |
CCS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2009-10-30 |
CCS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
9 |
| 2009-10-27 |
CCS.N0000 |
171.000 |
171.000 |
170.000 |
170.500 |
5 |
| 2009-10-26 |
CCS.N0000 |
170.000 |
171.000 |
170.000 |
170.750 |
7 |
| 2009-10-23 |
CCS.N0000 |
169.000 |
170.000 |
169.000 |
170.000 |
9 |
| 2009-10-22 |
CCS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2009-10-21 |
CCS.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
3 |
| 2009-10-20 |
CCS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
10 |
| 2009-10-16 |
CCS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2009-10-15 |
CCS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2009-10-13 |
CCS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2009-10-09 |
CCS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2009-10-07 |
CCS.N0000 |
165.000 |
170.000 |
165.000 |
170.000 |
4 |
| 2009-10-06 |
CCS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2009-10-05 |
CCS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2009-10-02 |
CCS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2009-10-01 |
CCS.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
4 |
| 2009-09-29 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |