CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-28 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2009-09-23 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
4 |
| 2009-09-22 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
9 |
| 2009-09-18 |
CCS.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2009-09-15 |
CCS.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
6 |
| 2009-09-14 |
CCS.N0000 |
155.500 |
155.500 |
155.500 |
155.500 |
1 |
| 2009-09-11 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-09-10 |
CCS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2009-09-09 |
CCS.N0000 |
150.000 |
168.000 |
150.000 |
159.750 |
13 |
| 2009-09-03 |
CCS.N0000 |
151.000 |
151.000 |
148.750 |
148.750 |
4 |
| 2009-09-01 |
CCS.N0000 |
145.000 |
150.000 |
145.000 |
149.000 |
5 |
| 2009-08-28 |
CCS.N0000 |
152.000 |
152.000 |
152.000 |
152.000 |
2 |
| 2009-08-27 |
CCS.N0000 |
149.000 |
152.000 |
149.000 |
150.750 |
8 |
| 2009-08-26 |
CCS.N0000 |
139.500 |
149.000 |
139.500 |
149.000 |
34 |
| 2009-08-25 |
CCS.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2009-08-24 |
CCS.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |
| 2009-08-10 |
CCS.N0000 |
140.000 |
142.000 |
140.000 |
142.000 |
14 |
| 2009-08-07 |
CCS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2009-08-04 |
CCS.N0000 |
140.000 |
145.000 |
140.000 |
142.500 |
2 |
| 2009-08-03 |
CCS.N0000 |
141.750 |
141.750 |
140.000 |
140.000 |
2 |