CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-14 |
CCS.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2009-05-12 |
CCS.N0000 |
90.000 |
90.000 |
86.250 |
90.000 |
10 |
| 2009-05-11 |
CCS.N0000 |
93.250 |
93.750 |
92.250 |
92.250 |
5 |
| 2009-05-07 |
CCS.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
3 |
| 2009-05-06 |
CCS.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
9 |
| 2009-05-05 |
CCS.N0000 |
85.000 |
89.000 |
85.000 |
88.000 |
11 |
| 2009-04-30 |
CCS.N0000 |
88.000 |
93.750 |
88.000 |
93.500 |
7 |
| 2009-04-29 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2009-04-28 |
CCS.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
2 |
| 2009-04-27 |
CCS.N0000 |
85.000 |
85.000 |
82.000 |
82.500 |
22 |
| 2009-04-24 |
CCS.N0000 |
78.000 |
86.500 |
78.000 |
83.500 |
10 |
| 2009-04-21 |
CCS.N0000 |
74.000 |
76.000 |
74.000 |
75.000 |
2 |
| 2009-04-20 |
CCS.N0000 |
74.000 |
75.000 |
73.250 |
73.500 |
6 |
| 2009-04-17 |
CCS.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2009-04-16 |
CCS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2009-04-08 |
CCS.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2009-04-07 |
CCS.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2009-04-03 |
CCS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
12 |
| 2009-04-02 |
CCS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
5 |
| 2009-04-01 |
CCS.N0000 |
70.000 |
70.000 |
68.000 |
69.000 |
15 |