CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-04 |
CCS.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
6 |
| 2008-11-03 |
CCS.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-10-03 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2008-09-29 |
CCS.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 2008-09-24 |
CCS.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-09-17 |
CCS.N0000 |
110.000 |
110.000 |
109.750 |
110.000 |
2 |
| 2008-09-10 |
CCS.N0000 |
113.500 |
113.500 |
113.500 |
113.500 |
1 |
| 2008-09-09 |
CCS.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2008-09-02 |
CCS.N0000 |
112.250 |
112.250 |
112.000 |
112.000 |
2 |
| 2008-08-26 |
CCS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
4 |
| 2008-08-18 |
CCS.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
2 |
| 2008-08-15 |
CCS.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
2 |
| 2008-08-12 |
CCS.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
5 |
| 2008-08-08 |
CCS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2008-08-07 |
CCS.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
3 |
| 2008-07-29 |
CCS.N0000 |
121.750 |
121.750 |
120.500 |
120.500 |
5 |
| 2008-07-28 |
CCS.N0000 |
117.750 |
117.750 |
117.750 |
117.750 |
1 |
| 2008-07-23 |
CCS.N0000 |
117.750 |
117.750 |
117.750 |
117.750 |
1 |
| 2008-07-21 |
CCS.N0000 |
116.250 |
117.000 |
116.250 |
117.000 |
4 |
| 2008-07-18 |
CCS.N0000 |
116.250 |
116.250 |
116.000 |
116.250 |
8 |