CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-16 |
CCS.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
1 |
| 2008-07-15 |
CCS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2008-07-14 |
CCS.N0000 |
116.250 |
116.250 |
116.250 |
116.250 |
1 |
| 2008-07-10 |
CCS.N0000 |
116.000 |
116.250 |
116.000 |
116.000 |
16 |
| 2008-07-09 |
CCS.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
1 |
| 2008-07-04 |
CCS.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2008-07-03 |
CCS.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2008-07-01 |
CCS.N0000 |
123.000 |
123.000 |
122.500 |
123.000 |
5 |
| 2008-06-30 |
CCS.N0000 |
117.250 |
117.250 |
117.000 |
117.000 |
3 |
| 2008-06-26 |
CCS.N0000 |
120.000 |
120.000 |
119.500 |
119.750 |
6 |
| 2008-06-24 |
CCS.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-06-23 |
CCS.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
5 |
| 2008-06-19 |
CCS.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2008-06-17 |
CCS.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2008-06-09 |
CCS.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
3 |
| 2008-05-29 |
CCS.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2008-05-16 |
CCS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-05-15 |
CCS.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2008-05-09 |
CCS.N0000 |
130.000 |
135.000 |
130.000 |
135.000 |
9 |
| 2008-05-08 |
CCS.N0000 |
129.750 |
130.000 |
129.750 |
130.000 |
12 |