CEYLON COLD STORES PLC (CCS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2009-02-06 |
CCS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
6 |
| 2009-02-05 |
CCS.N0000 |
93.000 |
93.000 |
90.000 |
90.250 |
11 |
| 2009-02-03 |
CCS.N0000 |
100.000 |
100.000 |
92.250 |
96.750 |
7 |
| 2009-01-30 |
CCS.N0000 |
95.000 |
100.000 |
92.250 |
100.000 |
3 |
| 2009-01-29 |
CCS.N0000 |
91.250 |
100.000 |
91.000 |
100.000 |
3 |
| 2009-01-21 |
CCS.N0000 |
91.250 |
109.000 |
91.250 |
101.750 |
4 |
| 2009-01-19 |
CCS.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-01-16 |
CCS.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
1 |
| 2009-01-13 |
CCS.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2009-01-02 |
CCS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2008-12-30 |
CCS.N0000 |
85.000 |
94.000 |
85.000 |
94.000 |
2 |
| 2008-12-29 |
CCS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-12-23 |
CCS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2008-12-17 |
CCS.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2008-12-16 |
CCS.N0000 |
76.000 |
97.000 |
76.000 |
88.500 |
3 |
| 2008-12-05 |
CCS.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2008-12-04 |
CCS.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2008-11-27 |
CCS.N0000 |
90.000 |
98.250 |
90.000 |
98.250 |
3 |
| 2008-11-18 |
CCS.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |