CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
CARS.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
4 |
| 2024-03-04 |
CARS.N0000 |
253.000 |
260.000 |
252.000 |
259.750 |
23 |
| 2024-03-01 |
CARS.N0000 |
252.000 |
254.750 |
250.250 |
252.000 |
3 |
| 2024-02-29 |
CARS.N0000 |
241.000 |
241.000 |
241.000 |
250.750 |
1 |
| 2024-02-28 |
CARS.N0000 |
255.000 |
255.000 |
255.000 |
250.750 |
2 |
| 2024-02-27 |
CARS.N0000 |
256.000 |
256.000 |
256.000 |
250.750 |
1 |
| 2024-02-26 |
CARS.N0000 |
250.250 |
259.500 |
250.250 |
250.750 |
5 |
| 2024-02-21 |
CARS.N0000 |
260.000 |
260.000 |
251.000 |
251.000 |
6 |
| 2024-02-16 |
CARS.N0000 |
265.250 |
265.250 |
264.750 |
250.000 |
4 |
| 2024-02-15 |
CARS.N0000 |
259.000 |
260.000 |
259.000 |
250.000 |
2 |
| 2024-02-14 |
CARS.N0000 |
259.000 |
259.000 |
259.000 |
250.000 |
1 |
| 2024-02-13 |
CARS.N0000 |
251.000 |
251.000 |
250.000 |
250.000 |
3 |
| 2024-02-12 |
CARS.N0000 |
250.250 |
259.750 |
250.000 |
250.000 |
6 |
| 2024-02-07 |
CARS.N0000 |
284.000 |
284.000 |
284.000 |
250.000 |
1 |
| 2024-01-30 |
CARS.N0000 |
286.000 |
286.000 |
248.000 |
250.000 |
3 |
| 2024-01-23 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
4 |
| 2024-01-19 |
CARS.N0000 |
255.000 |
255.000 |
246.000 |
248.500 |
4 |
| 2024-01-18 |
CARS.N0000 |
250.000 |
250.000 |
248.000 |
248.500 |
5 |
| 2024-01-17 |
CARS.N0000 |
256.250 |
256.250 |
256.250 |
248.500 |
1 |
| 2024-01-16 |
CARS.N0000 |
257.500 |
257.500 |
255.000 |
248.500 |
6 |