CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-19 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
7 |
| 2024-04-18 |
CARS.N0000 |
251.000 |
259.750 |
251.000 |
251.000 |
5 |
| 2024-04-17 |
CARS.N0000 |
250.000 |
260.000 |
250.000 |
251.500 |
6 |
| 2024-04-16 |
CARS.N0000 |
251.000 |
251.000 |
249.000 |
250.000 |
16 |
| 2024-04-15 |
CARS.N0000 |
253.000 |
256.000 |
249.000 |
250.000 |
28 |
| 2024-04-10 |
CARS.N0000 |
253.250 |
253.500 |
253.000 |
259.250 |
6 |
| 2024-04-09 |
CARS.N0000 |
255.000 |
263.000 |
248.000 |
259.250 |
17 |
| 2024-04-08 |
CARS.N0000 |
259.750 |
259.750 |
253.250 |
255.000 |
13 |
| 2024-04-05 |
CARS.N0000 |
259.750 |
259.750 |
255.000 |
253.250 |
3 |
| 2024-04-04 |
CARS.N0000 |
259.750 |
259.750 |
245.000 |
253.250 |
7 |
| 2024-04-03 |
CARS.N0000 |
254.000 |
259.000 |
253.500 |
254.500 |
11 |
| 2024-04-02 |
CARS.N0000 |
253.500 |
254.250 |
253.500 |
255.000 |
4 |
| 2024-04-01 |
CARS.N0000 |
253.500 |
259.000 |
253.500 |
255.000 |
7 |
| 2024-03-28 |
CARS.N0000 |
253.250 |
259.000 |
253.250 |
259.000 |
15 |
| 2024-03-27 |
CARS.N0000 |
255.000 |
260.000 |
241.000 |
260.000 |
23 |
| 2024-03-26 |
CARS.N0000 |
255.000 |
260.000 |
255.000 |
259.750 |
10 |
| 2024-03-25 |
CARS.N0000 |
253.500 |
253.500 |
253.500 |
259.750 |
1 |
| 2024-03-22 |
CARS.N0000 |
253.500 |
260.000 |
253.500 |
259.750 |
11 |
| 2024-03-21 |
CARS.N0000 |
259.000 |
259.000 |
253.500 |
258.750 |
3 |
| 2024-03-20 |
CARS.N0000 |
253.500 |
262.000 |
253.500 |
254.500 |
9 |