CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-23 |
CARS.N0000 |
470.500 |
475.000 |
470.500 |
470.500 |
6 |
| 2025-06-20 |
CARS.N0000 |
471.000 |
471.000 |
470.500 |
470.500 |
6 |
| 2025-06-19 |
CARS.N0000 |
490.000 |
490.000 |
470.500 |
471.000 |
12 |
| 2025-06-18 |
CARS.N0000 |
475.000 |
485.000 |
475.000 |
485.000 |
7 |
| 2025-06-17 |
CARS.N0000 |
475.000 |
475.000 |
470.500 |
474.250 |
4 |
| 2025-06-16 |
CARS.N0000 |
495.000 |
499.000 |
495.000 |
474.250 |
4 |
| 2025-06-13 |
CARS.N0000 |
480.500 |
480.500 |
471.000 |
474.250 |
7 |
| 2025-06-12 |
CARS.N0000 |
480.000 |
480.000 |
480.000 |
478.750 |
2 |
| 2025-06-11 |
CARS.N0000 |
499.500 |
499.500 |
480.000 |
478.750 |
4 |
| 2025-06-09 |
CARS.N0000 |
499.500 |
499.500 |
495.000 |
478.750 |
7 |
| 2025-06-06 |
CARS.N0000 |
490.000 |
490.000 |
477.000 |
478.750 |
5 |
| 2025-06-05 |
CARS.N0000 |
490.000 |
492.000 |
490.000 |
491.750 |
5 |
| 2025-06-04 |
CARS.N0000 |
500.000 |
505.000 |
481.000 |
487.000 |
12 |
| 2025-06-03 |
CARS.N0000 |
500.000 |
502.000 |
500.000 |
502.000 |
18 |
| 2025-06-02 |
CARS.N0000 |
508.000 |
508.000 |
500.000 |
500.000 |
8 |
| 2025-05-30 |
CARS.N0000 |
490.000 |
510.000 |
489.750 |
501.500 |
53 |
| 2025-05-29 |
CARS.N0000 |
477.750 |
490.000 |
466.000 |
490.000 |
25 |
| 2025-05-28 |
CARS.N0000 |
465.000 |
478.500 |
465.000 |
477.250 |
11 |
| 2025-05-22 |
CARS.N0000 |
470.000 |
480.000 |
451.500 |
476.250 |
5 |
| 2025-05-20 |
CARS.N0000 |
463.000 |
470.000 |
463.000 |
462.500 |
2 |