CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-09 |
CARS.N0000 |
612.000 |
612.000 |
600.000 |
600.000 |
42 |
| 2026-03-06 |
CARS.N0000 |
640.000 |
640.000 |
610.000 |
610.000 |
24 |
| 2026-03-05 |
CARS.N0000 |
610.000 |
634.750 |
610.000 |
614.750 |
16 |
| 2026-03-04 |
CARS.N0000 |
620.000 |
625.000 |
550.500 |
600.000 |
70 |
| 2026-03-03 |
CARS.N0000 |
620.500 |
626.500 |
615.000 |
615.500 |
38 |
| 2026-02-27 |
CARS.N0000 |
631.000 |
639.000 |
625.000 |
626.500 |
42 |
| 2026-02-26 |
CARS.N0000 |
647.500 |
647.500 |
630.000 |
630.000 |
41 |
| 2026-02-25 |
CARS.N0000 |
648.000 |
648.000 |
640.000 |
647.750 |
20 |
| 2026-02-24 |
CARS.N0000 |
649.750 |
649.750 |
641.000 |
644.750 |
9 |
| 2026-02-23 |
CARS.N0000 |
650.000 |
660.000 |
645.000 |
647.500 |
33 |
| 2026-02-20 |
CARS.N0000 |
650.000 |
669.750 |
645.000 |
648.000 |
40 |
| 2026-02-19 |
CARS.N0000 |
656.250 |
656.250 |
649.500 |
650.000 |
55 |
| 2026-02-18 |
CARS.N0000 |
670.000 |
670.000 |
646.000 |
660.000 |
38 |
| 2026-02-13 |
CARS.N0000 |
690.000 |
690.000 |
670.000 |
672.500 |
32 |
| 2026-02-12 |
CARS.N0000 |
690.000 |
690.000 |
670.000 |
670.250 |
57 |
| 2026-02-11 |
CARS.N0000 |
686.000 |
690.000 |
679.750 |
680.000 |
31 |
| 2026-02-10 |
CARS.N0000 |
689.000 |
689.000 |
685.000 |
687.750 |
17 |
| 2026-02-09 |
CARS.N0000 |
676.000 |
697.000 |
675.000 |
677.500 |
27 |
| 2026-02-06 |
CARS.N0000 |
571.000 |
698.000 |
571.000 |
676.000 |
48 |
| 2026-02-05 |
CARS.N0000 |
699.750 |
699.750 |
697.000 |
697.000 |
40 |