CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-03 |
CARS.N0000 |
700.000 |
700.000 |
698.250 |
699.250 |
17 |
| 2026-02-02 |
CARS.N0000 |
749.500 |
749.500 |
697.000 |
700.000 |
40 |
| 2026-01-30 |
CARS.N0000 |
700.000 |
749.750 |
699.000 |
709.500 |
62 |
| 2026-01-29 |
CARS.N0000 |
721.750 |
721.750 |
698.250 |
700.000 |
99 |
| 2026-01-28 |
CARS.N0000 |
705.000 |
729.750 |
705.000 |
721.750 |
16 |
| 2026-01-27 |
CARS.N0000 |
700.000 |
700.000 |
699.750 |
700.000 |
23 |
| 2026-01-26 |
CARS.N0000 |
700.000 |
705.000 |
695.250 |
700.250 |
44 |
| 2026-01-23 |
CARS.N0000 |
694.000 |
700.000 |
693.250 |
694.500 |
57 |
| 2026-01-22 |
CARS.N0000 |
695.000 |
730.000 |
690.000 |
697.500 |
141 |
| 2026-01-21 |
CARS.N0000 |
749.000 |
749.000 |
689.750 |
690.000 |
337 |
| 2026-01-20 |
CARS.N0000 |
778.000 |
778.000 |
753.000 |
754.750 |
18 |
| 2026-01-19 |
CARS.N0000 |
778.000 |
778.000 |
760.000 |
761.000 |
24 |
| 2026-01-16 |
CARS.N0000 |
780.000 |
780.000 |
750.000 |
750.250 |
56 |
| 2026-01-14 |
CARS.N0000 |
765.000 |
780.750 |
750.000 |
776.500 |
27 |
| 2026-01-13 |
CARS.N0000 |
770.250 |
772.000 |
750.000 |
770.500 |
31 |
| 2026-01-12 |
CARS.N0000 |
773.000 |
782.000 |
770.250 |
772.000 |
24 |
| 2026-01-09 |
CARS.N0000 |
789.000 |
789.000 |
767.000 |
783.000 |
10 |
| 2026-01-08 |
CARS.N0000 |
796.000 |
796.000 |
753.000 |
755.750 |
57 |
| 2026-01-06 |
CARS.N0000 |
797.000 |
797.000 |
775.000 |
779.250 |
12 |
| 2026-01-05 |
CARS.N0000 |
754.000 |
800.000 |
743.000 |
797.750 |
25 |