CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-16 |
CARS.N0000 |
440.000 |
440.000 |
430.000 |
440.500 |
5 |
| 2025-04-11 |
CARS.N0000 |
440.000 |
441.000 |
440.000 |
440.500 |
6 |
| 2025-04-10 |
CARS.N0000 |
429.500 |
440.000 |
429.500 |
429.750 |
10 |
| 2025-04-09 |
CARS.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
1 |
| 2025-04-08 |
CARS.N0000 |
404.250 |
430.000 |
404.250 |
430.000 |
5 |
| 2025-04-07 |
CARS.N0000 |
431.000 |
431.000 |
385.000 |
404.250 |
19 |
| 2025-04-04 |
CARS.N0000 |
469.750 |
469.750 |
440.000 |
444.000 |
14 |
| 2025-04-03 |
CARS.N0000 |
449.750 |
500.000 |
440.000 |
440.000 |
23 |
| 2025-04-02 |
CARS.N0000 |
443.000 |
449.750 |
440.000 |
442.000 |
8 |
| 2025-04-01 |
CARS.N0000 |
450.000 |
450.000 |
426.000 |
435.250 |
7 |
| 2025-03-28 |
CARS.N0000 |
450.000 |
450.000 |
445.000 |
455.000 |
3 |
| 2025-03-27 |
CARS.N0000 |
450.000 |
450.000 |
450.000 |
455.000 |
1 |
| 2025-03-24 |
CARS.N0000 |
454.000 |
454.000 |
454.000 |
455.000 |
3 |
| 2025-03-21 |
CARS.N0000 |
457.750 |
460.000 |
440.000 |
455.000 |
7 |
| 2025-03-20 |
CARS.N0000 |
458.000 |
458.000 |
447.250 |
425.000 |
8 |
| 2025-03-19 |
CARS.N0000 |
449.000 |
455.000 |
449.000 |
425.000 |
7 |
| 2025-03-18 |
CARS.N0000 |
425.250 |
427.000 |
425.000 |
425.000 |
8 |
| 2025-03-17 |
CARS.N0000 |
427.000 |
428.000 |
425.000 |
425.250 |
7 |
| 2025-03-14 |
CARS.N0000 |
428.000 |
439.000 |
428.000 |
439.000 |
8 |
| 2025-03-12 |
CARS.N0000 |
449.000 |
449.000 |
426.000 |
442.000 |
4 |