CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-26 |
CARS.N0000 |
282.000 |
282.000 |
281.000 |
290.000 |
2 |
| 2024-08-20 |
CARS.N0000 |
281.000 |
281.000 |
281.000 |
290.000 |
1 |
| 2024-08-16 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
3 |
| 2024-08-15 |
CARS.N0000 |
290.000 |
291.000 |
290.000 |
291.000 |
3 |
| 2024-08-14 |
CARS.N0000 |
281.000 |
291.000 |
281.000 |
291.000 |
2 |
| 2024-08-13 |
CARS.N0000 |
281.000 |
285.000 |
281.000 |
284.750 |
6 |
| 2024-08-06 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
3 |
| 2024-08-01 |
CARS.N0000 |
288.000 |
290.000 |
286.000 |
290.000 |
9 |
| 2024-07-31 |
CARS.N0000 |
288.000 |
288.000 |
288.000 |
286.000 |
3 |
| 2024-07-30 |
CARS.N0000 |
290.000 |
290.000 |
286.000 |
286.000 |
3 |
| 2024-07-29 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
2 |
| 2024-07-26 |
CARS.N0000 |
290.000 |
290.000 |
286.000 |
290.000 |
2 |
| 2024-07-25 |
CARS.N0000 |
290.000 |
290.000 |
286.000 |
290.000 |
10 |
| 2024-07-24 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
3 |
| 2024-07-23 |
CARS.N0000 |
281.000 |
281.000 |
281.000 |
286.000 |
1 |
| 2024-07-22 |
CARS.N0000 |
286.000 |
290.000 |
286.000 |
286.000 |
3 |
| 2024-07-19 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
9 |
| 2024-07-18 |
CARS.N0000 |
291.000 |
299.500 |
290.000 |
290.000 |
8 |
| 2024-07-17 |
CARS.N0000 |
291.000 |
295.000 |
290.000 |
295.000 |
12 |
| 2024-07-16 |
CARS.N0000 |
290.000 |
300.000 |
290.000 |
290.000 |
18 |