CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
CARS.N0000 |
302.000 |
306.750 |
301.500 |
301.000 |
5 |
| 2024-06-26 |
CARS.N0000 |
300.000 |
308.250 |
300.000 |
301.000 |
7 |
| 2024-06-25 |
CARS.N0000 |
291.000 |
300.000 |
291.000 |
300.000 |
23 |
| 2024-06-24 |
CARS.N0000 |
290.000 |
300.000 |
290.000 |
300.000 |
5 |
| 2024-06-20 |
CARS.N0000 |
282.500 |
282.500 |
282.500 |
280.250 |
1 |
| 2024-06-18 |
CARS.N0000 |
295.000 |
295.000 |
280.000 |
280.250 |
7 |
| 2024-06-14 |
CARS.N0000 |
295.000 |
298.000 |
295.000 |
295.000 |
13 |
| 2024-06-13 |
CARS.N0000 |
288.000 |
288.000 |
288.000 |
288.000 |
2 |
| 2024-06-12 |
CARS.N0000 |
288.000 |
288.250 |
288.000 |
288.000 |
5 |
| 2024-06-11 |
CARS.N0000 |
294.750 |
294.750 |
294.750 |
291.000 |
2 |
| 2024-06-10 |
CARS.N0000 |
291.000 |
291.000 |
285.000 |
291.000 |
3 |
| 2024-06-07 |
CARS.N0000 |
300.000 |
300.000 |
280.000 |
290.500 |
16 |
| 2024-06-06 |
CARS.N0000 |
286.000 |
300.000 |
286.000 |
290.250 |
11 |
| 2024-06-05 |
CARS.N0000 |
285.000 |
285.000 |
280.000 |
283.250 |
17 |
| 2024-06-04 |
CARS.N0000 |
280.000 |
285.000 |
280.000 |
280.250 |
9 |
| 2024-06-03 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2024-05-31 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2024-05-30 |
CARS.N0000 |
280.000 |
280.500 |
280.000 |
280.000 |
5 |
| 2024-05-29 |
CARS.N0000 |
280.000 |
280.000 |
279.750 |
280.000 |
3 |
| 2024-05-28 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |