CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-09 |
CARS.N0000 |
275.000 |
280.000 |
270.000 |
274.250 |
5 |
| 2024-05-08 |
CARS.N0000 |
270.250 |
275.000 |
270.000 |
274.250 |
10 |
| 2024-05-07 |
CARS.N0000 |
265.000 |
281.000 |
265.000 |
270.250 |
7 |
| 2024-05-06 |
CARS.N0000 |
265.000 |
289.000 |
265.000 |
280.000 |
30 |
| 2024-05-03 |
CARS.N0000 |
265.000 |
280.000 |
265.000 |
265.500 |
6 |
| 2024-05-02 |
CARS.N0000 |
259.250 |
265.000 |
259.250 |
260.250 |
10 |
| 2024-04-30 |
CARS.N0000 |
251.500 |
259.250 |
251.500 |
259.250 |
4 |
| 2024-04-29 |
CARS.N0000 |
255.000 |
255.000 |
255.000 |
250.250 |
1 |
| 2024-04-26 |
CARS.N0000 |
250.750 |
259.000 |
250.750 |
250.250 |
6 |
| 2024-04-25 |
CARS.N0000 |
251.000 |
260.000 |
250.250 |
250.250 |
9 |
| 2024-04-22 |
CARS.N0000 |
265.250 |
265.250 |
264.750 |
250.000 |
3 |
| 2024-04-19 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
7 |
| 2024-04-18 |
CARS.N0000 |
251.000 |
259.750 |
251.000 |
251.000 |
5 |
| 2024-04-17 |
CARS.N0000 |
250.000 |
260.000 |
250.000 |
251.500 |
6 |
| 2024-04-16 |
CARS.N0000 |
251.000 |
251.000 |
249.000 |
250.000 |
16 |
| 2024-04-15 |
CARS.N0000 |
253.000 |
256.000 |
249.000 |
250.000 |
28 |
| 2024-04-10 |
CARS.N0000 |
253.250 |
253.500 |
253.000 |
259.250 |
6 |
| 2024-04-09 |
CARS.N0000 |
255.000 |
263.000 |
248.000 |
259.250 |
17 |
| 2024-04-08 |
CARS.N0000 |
259.750 |
259.750 |
253.250 |
255.000 |
13 |
| 2024-04-05 |
CARS.N0000 |
259.750 |
259.750 |
255.000 |
253.250 |
3 |