CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-07 |
CARS.N0000 |
360.000 |
360.000 |
352.750 |
360.000 |
10 |
| 2025-01-06 |
CARS.N0000 |
360.250 |
374.750 |
352.250 |
360.750 |
21 |
| 2025-01-03 |
CARS.N0000 |
361.000 |
367.750 |
361.000 |
366.750 |
11 |
| 2025-01-02 |
CARS.N0000 |
354.000 |
374.750 |
354.000 |
374.750 |
4 |
| 2024-12-31 |
CARS.N0000 |
350.000 |
375.000 |
350.000 |
366.250 |
23 |
| 2024-12-30 |
CARS.N0000 |
353.000 |
370.000 |
352.000 |
368.750 |
11 |
| 2024-12-27 |
CARS.N0000 |
351.000 |
351.000 |
350.000 |
350.000 |
5 |
| 2024-12-26 |
CARS.N0000 |
347.250 |
357.000 |
347.250 |
355.500 |
13 |
| 2024-12-24 |
CARS.N0000 |
351.000 |
355.000 |
346.000 |
349.250 |
15 |
| 2024-12-23 |
CARS.N0000 |
354.000 |
354.000 |
346.000 |
351.000 |
13 |
| 2024-12-20 |
CARS.N0000 |
355.000 |
355.000 |
345.000 |
352.500 |
10 |
| 2024-12-19 |
CARS.N0000 |
340.500 |
356.000 |
340.500 |
354.000 |
29 |
| 2024-12-18 |
CARS.N0000 |
346.250 |
354.500 |
346.250 |
346.250 |
12 |
| 2024-12-17 |
CARS.N0000 |
351.000 |
354.750 |
340.000 |
346.250 |
10 |
| 2024-12-16 |
CARS.N0000 |
352.000 |
355.000 |
351.000 |
351.500 |
35 |
| 2024-12-13 |
CARS.N0000 |
353.000 |
356.000 |
336.000 |
351.000 |
18 |
| 2024-12-12 |
CARS.N0000 |
353.750 |
353.750 |
351.750 |
352.250 |
7 |
| 2024-12-11 |
CARS.N0000 |
343.750 |
354.000 |
341.000 |
350.250 |
12 |
| 2024-12-10 |
CARS.N0000 |
356.500 |
356.500 |
333.000 |
343.750 |
8 |
| 2024-12-09 |
CARS.N0000 |
332.000 |
355.000 |
332.000 |
354.750 |
36 |