CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-20 |
CARS.N0000 |
850.000 |
850.000 |
840.000 |
846.750 |
28 |
| 2025-08-19 |
CARS.N0000 |
750.000 |
888.500 |
708.750 |
848.250 |
222 |
| 2025-08-18 |
CARS.N0000 |
650.000 |
750.000 |
650.000 |
746.000 |
97 |
| 2025-08-15 |
CARS.N0000 |
628.000 |
650.000 |
615.000 |
640.500 |
35 |
| 2025-08-14 |
CARS.N0000 |
615.000 |
628.000 |
601.000 |
614.750 |
36 |
| 2025-08-13 |
CARS.N0000 |
629.000 |
644.500 |
628.000 |
629.250 |
30 |
| 2025-08-12 |
CARS.N0000 |
609.750 |
649.750 |
600.000 |
637.250 |
81 |
| 2025-08-11 |
CARS.N0000 |
561.000 |
610.000 |
560.000 |
605.750 |
124 |
| 2025-08-07 |
CARS.N0000 |
548.000 |
569.500 |
548.000 |
560.250 |
51 |
| 2025-08-06 |
CARS.N0000 |
520.000 |
550.000 |
507.000 |
548.250 |
25 |
| 2025-08-05 |
CARS.N0000 |
520.000 |
520.000 |
519.500 |
520.000 |
7 |
| 2025-08-04 |
CARS.N0000 |
522.000 |
522.000 |
510.000 |
514.250 |
34 |
| 2025-08-01 |
CARS.N0000 |
520.000 |
525.000 |
519.750 |
525.000 |
22 |
| 2025-07-31 |
CARS.N0000 |
518.000 |
519.000 |
517.250 |
519.000 |
34 |
| 2025-07-30 |
CARS.N0000 |
510.000 |
515.000 |
510.000 |
510.000 |
9 |
| 2025-07-29 |
CARS.N0000 |
520.000 |
520.000 |
501.000 |
510.000 |
10 |
| 2025-07-28 |
CARS.N0000 |
519.000 |
519.000 |
502.500 |
500.500 |
9 |
| 2025-07-25 |
CARS.N0000 |
500.000 |
510.000 |
500.000 |
500.500 |
11 |
| 2025-07-24 |
CARS.N0000 |
510.000 |
519.750 |
495.000 |
500.500 |
25 |
| 2025-07-23 |
CARS.N0000 |
499.750 |
518.000 |
499.750 |
510.250 |
53 |