CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-11 |
CARS.N0000 |
294.750 |
294.750 |
294.750 |
291.000 |
2 |
| 2024-06-10 |
CARS.N0000 |
291.000 |
291.000 |
285.000 |
291.000 |
3 |
| 2024-06-07 |
CARS.N0000 |
300.000 |
300.000 |
280.000 |
290.500 |
16 |
| 2024-06-06 |
CARS.N0000 |
286.000 |
300.000 |
286.000 |
290.250 |
11 |
| 2024-06-05 |
CARS.N0000 |
285.000 |
285.000 |
280.000 |
283.250 |
17 |
| 2024-06-04 |
CARS.N0000 |
280.000 |
285.000 |
280.000 |
280.250 |
9 |
| 2024-06-03 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2024-05-31 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2024-05-30 |
CARS.N0000 |
280.000 |
280.500 |
280.000 |
280.000 |
5 |
| 2024-05-29 |
CARS.N0000 |
280.000 |
280.000 |
279.750 |
280.000 |
3 |
| 2024-05-28 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2024-05-27 |
CARS.N0000 |
282.000 |
282.000 |
282.000 |
280.000 |
1 |
| 2024-05-22 |
CARS.N0000 |
274.000 |
288.750 |
274.000 |
280.000 |
24 |
| 2024-05-20 |
CARS.N0000 |
275.000 |
280.000 |
273.250 |
278.250 |
11 |
| 2024-05-17 |
CARS.N0000 |
284.000 |
284.000 |
283.000 |
285.500 |
3 |
| 2024-05-16 |
CARS.N0000 |
272.000 |
284.000 |
272.000 |
285.500 |
3 |
| 2024-05-15 |
CARS.N0000 |
288.000 |
288.000 |
280.000 |
285.500 |
16 |
| 2024-05-14 |
CARS.N0000 |
282.000 |
282.000 |
270.000 |
280.250 |
7 |
| 2024-05-13 |
CARS.N0000 |
289.000 |
289.000 |
270.000 |
280.250 |
7 |
| 2024-05-10 |
CARS.N0000 |
280.000 |
289.000 |
280.000 |
280.250 |
14 |