CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-07 |
CARS.N0000 |
428.500 |
449.500 |
428.500 |
431.250 |
5 |
| 2025-02-06 |
CARS.N0000 |
418.000 |
440.000 |
400.000 |
401.750 |
43 |
| 2025-02-05 |
CARS.N0000 |
460.000 |
460.000 |
401.000 |
409.250 |
14 |
| 2025-02-03 |
CARS.N0000 |
470.000 |
470.000 |
438.500 |
442.750 |
22 |
| 2025-01-31 |
CARS.N0000 |
469.750 |
499.750 |
467.000 |
469.750 |
82 |
| 2025-01-30 |
CARS.N0000 |
448.000 |
471.000 |
400.000 |
458.250 |
22 |
| 2025-01-29 |
CARS.N0000 |
430.000 |
450.000 |
430.000 |
447.000 |
13 |
| 2025-01-28 |
CARS.N0000 |
390.500 |
430.000 |
390.500 |
424.500 |
11 |
| 2025-01-27 |
CARS.N0000 |
380.000 |
430.000 |
380.000 |
424.500 |
48 |
| 2025-01-24 |
CARS.N0000 |
394.250 |
394.500 |
382.000 |
392.250 |
9 |
| 2025-01-23 |
CARS.N0000 |
380.000 |
394.250 |
380.000 |
380.500 |
5 |
| 2025-01-22 |
CARS.N0000 |
375.000 |
386.000 |
375.000 |
380.000 |
7 |
| 2025-01-21 |
CARS.N0000 |
378.500 |
395.000 |
370.000 |
380.750 |
14 |
| 2025-01-20 |
CARS.N0000 |
370.500 |
378.500 |
370.500 |
378.500 |
10 |
| 2025-01-17 |
CARS.N0000 |
370.000 |
370.000 |
370.000 |
370.000 |
4 |
| 2025-01-16 |
CARS.N0000 |
370.000 |
379.750 |
370.000 |
370.000 |
5 |
| 2025-01-15 |
CARS.N0000 |
361.000 |
385.000 |
361.000 |
380.000 |
12 |
| 2025-01-10 |
CARS.N0000 |
362.000 |
362.000 |
362.000 |
361.250 |
1 |
| 2025-01-09 |
CARS.N0000 |
362.000 |
376.500 |
360.000 |
361.250 |
15 |
| 2025-01-08 |
CARS.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |