CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-01 |
CARS.N0000 |
768.500 |
788.750 |
750.250 |
764.000 |
30 |
| 2025-11-28 |
CARS.N0000 |
768.500 |
788.750 |
768.500 |
784.000 |
12 |
| 2025-11-27 |
CARS.N0000 |
778.750 |
780.000 |
770.000 |
770.000 |
9 |
| 2025-11-26 |
CARS.N0000 |
779.000 |
790.000 |
779.000 |
789.500 |
18 |
| 2025-11-11 |
CARS.N0000 |
800.000 |
800.000 |
761.250 |
798.500 |
35 |
| 2025-10-30 |
CARS.N0000 |
845.000 |
860.000 |
826.000 |
855.000 |
32 |
| 2025-10-17 |
CARS.N0000 |
900.000 |
900.000 |
895.000 |
896.500 |
41 |
| 2025-10-15 |
CARS.N0000 |
904.250 |
904.750 |
896.000 |
896.250 |
32 |
| 2025-10-10 |
CARS.N0000 |
925.000 |
935.000 |
900.000 |
903.500 |
82 |
| 2025-10-09 |
CARS.N0000 |
855.000 |
980.000 |
855.000 |
903.500 |
238 |
| 2025-10-08 |
CARS.N0000 |
838.000 |
850.000 |
830.000 |
845.000 |
35 |
| 2025-10-07 |
CARS.N0000 |
825.000 |
839.000 |
825.000 |
832.750 |
20 |
| 2025-10-03 |
CARS.N0000 |
828.250 |
848.000 |
828.000 |
832.500 |
23 |
| 2025-10-01 |
CARS.N0000 |
889.500 |
889.500 |
848.000 |
849.000 |
36 |
| 2025-09-04 |
CARS.N0000 |
806.000 |
810.000 |
785.000 |
789.500 |
26 |
| 2025-08-29 |
CARS.N0000 |
830.500 |
838.000 |
800.250 |
827.500 |
17 |
| 2025-08-26 |
CARS.N0000 |
793.000 |
825.000 |
793.000 |
817.250 |
31 |
| 2025-08-25 |
CARS.N0000 |
800.000 |
825.000 |
795.500 |
798.250 |
33 |
| 2025-08-22 |
CARS.N0000 |
840.000 |
847.000 |
800.000 |
800.250 |
91 |
| 2025-08-21 |
CARS.N0000 |
849.000 |
849.000 |
800.000 |
839.250 |
38 |