CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-22 |
CARS.N0000 |
500.250 |
500.250 |
475.250 |
479.500 |
24 |
| 2025-07-21 |
CARS.N0000 |
500.000 |
500.000 |
499.000 |
500.000 |
16 |
| 2025-07-18 |
CARS.N0000 |
500.000 |
500.000 |
490.000 |
499.750 |
4 |
| 2025-07-17 |
CARS.N0000 |
475.000 |
530.000 |
475.000 |
500.000 |
39 |
| 2025-07-16 |
CARS.N0000 |
480.000 |
480.000 |
470.000 |
471.000 |
17 |
| 2025-07-15 |
CARS.N0000 |
480.000 |
480.000 |
471.000 |
480.000 |
6 |
| 2025-07-14 |
CARS.N0000 |
479.000 |
480.000 |
470.250 |
479.750 |
8 |
| 2025-07-11 |
CARS.N0000 |
474.000 |
480.000 |
474.000 |
479.750 |
7 |
| 2025-07-09 |
CARS.N0000 |
474.000 |
474.000 |
465.000 |
465.250 |
7 |
| 2025-07-08 |
CARS.N0000 |
467.750 |
467.750 |
465.000 |
465.000 |
3 |
| 2025-07-07 |
CARS.N0000 |
470.250 |
470.250 |
470.000 |
470.000 |
5 |
| 2025-07-04 |
CARS.N0000 |
475.000 |
480.000 |
470.000 |
471.250 |
17 |
| 2025-07-03 |
CARS.N0000 |
487.000 |
487.000 |
470.000 |
477.000 |
22 |
| 2025-07-02 |
CARS.N0000 |
490.000 |
490.000 |
489.000 |
490.000 |
10 |
| 2025-07-01 |
CARS.N0000 |
490.000 |
498.750 |
467.500 |
469.250 |
15 |
| 2025-06-30 |
CARS.N0000 |
485.000 |
499.250 |
485.000 |
485.000 |
7 |
| 2025-06-27 |
CARS.N0000 |
465.000 |
475.000 |
460.250 |
465.000 |
37 |
| 2025-06-26 |
CARS.N0000 |
465.000 |
475.000 |
462.000 |
475.000 |
14 |
| 2025-06-25 |
CARS.N0000 |
475.000 |
475.000 |
463.500 |
464.250 |
7 |
| 2025-06-24 |
CARS.N0000 |
470.000 |
475.000 |
465.000 |
470.250 |
8 |