CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
CARS.N0000 |
282.000 |
282.000 |
282.000 |
280.000 |
1 |
| 2024-05-22 |
CARS.N0000 |
274.000 |
288.750 |
274.000 |
280.000 |
24 |
| 2024-05-20 |
CARS.N0000 |
275.000 |
280.000 |
273.250 |
278.250 |
11 |
| 2024-05-17 |
CARS.N0000 |
284.000 |
284.000 |
283.000 |
285.500 |
3 |
| 2024-05-16 |
CARS.N0000 |
272.000 |
284.000 |
272.000 |
285.500 |
3 |
| 2024-05-15 |
CARS.N0000 |
288.000 |
288.000 |
280.000 |
285.500 |
16 |
| 2024-05-14 |
CARS.N0000 |
282.000 |
282.000 |
270.000 |
280.250 |
7 |
| 2024-05-13 |
CARS.N0000 |
289.000 |
289.000 |
270.000 |
280.250 |
7 |
| 2024-05-10 |
CARS.N0000 |
280.000 |
289.000 |
280.000 |
280.250 |
14 |
| 2024-05-09 |
CARS.N0000 |
275.000 |
280.000 |
270.000 |
274.250 |
5 |
| 2024-05-08 |
CARS.N0000 |
270.250 |
275.000 |
270.000 |
274.250 |
10 |
| 2024-05-07 |
CARS.N0000 |
265.000 |
281.000 |
265.000 |
270.250 |
7 |
| 2024-05-06 |
CARS.N0000 |
265.000 |
289.000 |
265.000 |
280.000 |
30 |
| 2024-05-03 |
CARS.N0000 |
265.000 |
280.000 |
265.000 |
265.500 |
6 |
| 2024-05-02 |
CARS.N0000 |
259.250 |
265.000 |
259.250 |
260.250 |
10 |
| 2024-04-30 |
CARS.N0000 |
251.500 |
259.250 |
251.500 |
259.250 |
4 |
| 2024-04-29 |
CARS.N0000 |
255.000 |
255.000 |
255.000 |
250.250 |
1 |
| 2024-04-26 |
CARS.N0000 |
250.750 |
259.000 |
250.750 |
250.250 |
6 |
| 2024-04-25 |
CARS.N0000 |
251.000 |
260.000 |
250.250 |
250.250 |
9 |
| 2024-04-22 |
CARS.N0000 |
265.250 |
265.250 |
264.750 |
250.000 |
3 |