CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-06 |
CARS.N0000 |
341.500 |
346.000 |
341.500 |
345.000 |
8 |
| 2024-12-05 |
CARS.N0000 |
331.250 |
340.000 |
331.250 |
338.000 |
10 |
| 2024-12-04 |
CARS.N0000 |
343.000 |
343.000 |
343.000 |
343.750 |
2 |
| 2024-12-03 |
CARS.N0000 |
330.250 |
344.000 |
330.250 |
343.750 |
12 |
| 2024-12-02 |
CARS.N0000 |
350.000 |
350.000 |
325.250 |
348.250 |
6 |
| 2024-11-29 |
CARS.N0000 |
325.250 |
340.000 |
325.250 |
339.500 |
14 |
| 2024-11-28 |
CARS.N0000 |
333.000 |
335.000 |
333.000 |
334.000 |
4 |
| 2024-11-27 |
CARS.N0000 |
334.000 |
334.000 |
325.000 |
322.000 |
2 |
| 2024-11-26 |
CARS.N0000 |
320.250 |
338.750 |
320.250 |
322.000 |
4 |
| 2024-11-25 |
CARS.N0000 |
332.000 |
340.000 |
330.000 |
332.250 |
18 |
| 2024-11-22 |
CARS.N0000 |
325.000 |
330.000 |
320.250 |
330.000 |
13 |
| 2024-11-21 |
CARS.N0000 |
320.000 |
320.000 |
320.000 |
330.000 |
1 |
| 2024-11-20 |
CARS.N0000 |
329.500 |
330.000 |
320.000 |
330.000 |
10 |
| 2024-11-19 |
CARS.N0000 |
335.000 |
335.000 |
318.000 |
329.500 |
7 |
| 2024-11-18 |
CARS.N0000 |
325.250 |
337.500 |
325.250 |
335.000 |
20 |
| 2024-11-14 |
CARS.N0000 |
330.250 |
330.250 |
330.000 |
330.000 |
10 |
| 2024-11-13 |
CARS.N0000 |
325.000 |
340.000 |
324.250 |
333.500 |
61 |
| 2024-11-12 |
CARS.N0000 |
319.000 |
325.000 |
310.500 |
322.250 |
42 |
| 2024-11-11 |
CARS.N0000 |
318.000 |
319.000 |
310.000 |
318.000 |
7 |
| 2024-11-08 |
CARS.N0000 |
305.000 |
315.000 |
305.000 |
315.000 |
8 |