CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-12 |
CARS.N0000 |
257.500 |
257.500 |
257.500 |
248.500 |
2 |
| 2024-01-11 |
CARS.N0000 |
257.000 |
257.500 |
255.000 |
248.500 |
5 |
| 2024-01-10 |
CARS.N0000 |
257.500 |
257.500 |
250.000 |
248.500 |
2 |
| 2024-01-09 |
CARS.N0000 |
248.500 |
248.500 |
248.500 |
248.500 |
1 |
| 2024-01-08 |
CARS.N0000 |
257.500 |
257.500 |
257.250 |
257.250 |
5 |
| 2024-01-05 |
CARS.N0000 |
248.500 |
257.500 |
248.500 |
250.000 |
2 |
| 2024-01-04 |
CARS.N0000 |
248.000 |
250.000 |
248.000 |
250.000 |
14 |
| 2024-01-03 |
CARS.N0000 |
248.000 |
248.000 |
248.000 |
248.000 |
1 |
| 2024-01-02 |
CARS.N0000 |
249.000 |
249.000 |
249.000 |
242.250 |
1 |
| 2023-12-29 |
CARS.N0000 |
249.000 |
249.000 |
249.000 |
242.250 |
1 |
| 2023-12-28 |
CARS.N0000 |
249.000 |
249.000 |
243.000 |
242.250 |
2 |
| 2023-12-27 |
CARS.N0000 |
248.500 |
248.500 |
235.000 |
242.250 |
14 |
| 2023-12-22 |
CARS.N0000 |
250.000 |
250.000 |
247.250 |
249.750 |
8 |
| 2023-12-21 |
CARS.N0000 |
250.000 |
250.000 |
246.000 |
249.750 |
9 |
| 2023-12-20 |
CARS.N0000 |
250.000 |
254.000 |
250.000 |
250.000 |
7 |
| 2023-12-18 |
CARS.N0000 |
253.750 |
253.750 |
250.750 |
250.750 |
2 |
| 2023-12-15 |
CARS.N0000 |
250.000 |
253.750 |
250.000 |
250.750 |
28 |
| 2023-12-14 |
CARS.N0000 |
250.000 |
250.000 |
246.000 |
247.000 |
18 |
| 2023-12-13 |
CARS.N0000 |
258.500 |
258.500 |
258.250 |
258.500 |
2 |
| 2023-12-12 |
CARS.N0000 |
258.750 |
258.750 |
258.750 |
258.500 |
1 |