CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
CARS.N0000 |
260.000 |
264.000 |
253.500 |
260.000 |
15 |
| 2024-03-18 |
CARS.N0000 |
253.500 |
253.500 |
253.500 |
260.000 |
1 |
| 2024-03-15 |
CARS.N0000 |
255.000 |
255.000 |
252.000 |
260.000 |
2 |
| 2024-03-14 |
CARS.N0000 |
259.000 |
260.000 |
259.000 |
260.000 |
3 |
| 2024-03-13 |
CARS.N0000 |
258.750 |
260.000 |
258.750 |
260.000 |
10 |
| 2024-03-12 |
CARS.N0000 |
259.500 |
259.500 |
251.000 |
250.500 |
2 |
| 2024-03-11 |
CARS.N0000 |
250.500 |
259.500 |
250.500 |
250.500 |
7 |
| 2024-03-07 |
CARS.N0000 |
250.500 |
250.500 |
250.000 |
250.500 |
28 |
| 2024-03-06 |
CARS.N0000 |
250.250 |
250.250 |
250.250 |
250.250 |
5 |
| 2024-03-05 |
CARS.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
4 |
| 2024-03-04 |
CARS.N0000 |
253.000 |
260.000 |
252.000 |
259.750 |
23 |
| 2024-03-01 |
CARS.N0000 |
252.000 |
254.750 |
250.250 |
252.000 |
3 |
| 2024-02-29 |
CARS.N0000 |
241.000 |
241.000 |
241.000 |
250.750 |
1 |
| 2024-02-28 |
CARS.N0000 |
255.000 |
255.000 |
255.000 |
250.750 |
2 |
| 2024-02-27 |
CARS.N0000 |
256.000 |
256.000 |
256.000 |
250.750 |
1 |
| 2024-02-26 |
CARS.N0000 |
250.250 |
259.500 |
250.250 |
250.750 |
5 |
| 2024-02-21 |
CARS.N0000 |
260.000 |
260.000 |
251.000 |
251.000 |
6 |
| 2024-02-16 |
CARS.N0000 |
265.250 |
265.250 |
264.750 |
250.000 |
4 |
| 2024-02-15 |
CARS.N0000 |
259.000 |
260.000 |
259.000 |
250.000 |
2 |
| 2024-02-14 |
CARS.N0000 |
259.000 |
259.000 |
259.000 |
250.000 |
1 |