CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-09 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
8 |
| 2023-11-08 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
2 |
| 2023-11-07 |
CARS.N0000 |
250.000 |
250.000 |
247.500 |
250.000 |
5 |
| 2023-11-06 |
CARS.N0000 |
246.000 |
250.000 |
246.000 |
250.000 |
5 |
| 2023-11-03 |
CARS.N0000 |
250.000 |
255.000 |
250.000 |
255.000 |
4 |
| 2023-11-02 |
CARS.N0000 |
250.000 |
250.000 |
249.000 |
250.000 |
8 |
| 2023-11-01 |
CARS.N0000 |
248.500 |
250.000 |
248.500 |
250.000 |
11 |
| 2023-10-31 |
CARS.N0000 |
255.000 |
255.000 |
248.250 |
255.000 |
26 |
| 2023-10-27 |
CARS.N0000 |
252.750 |
255.000 |
241.250 |
251.500 |
8 |
| 2023-10-26 |
CARS.N0000 |
253.000 |
255.000 |
252.500 |
255.000 |
6 |
| 2023-10-25 |
CARS.N0000 |
255.000 |
255.000 |
253.000 |
255.000 |
3 |
| 2023-10-24 |
CARS.N0000 |
253.000 |
255.000 |
253.000 |
255.000 |
9 |
| 2023-10-23 |
CARS.N0000 |
262.750 |
262.750 |
254.000 |
260.000 |
4 |
| 2023-10-20 |
CARS.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2023-10-19 |
CARS.N0000 |
255.750 |
260.000 |
255.750 |
260.000 |
3 |
| 2023-10-17 |
CARS.N0000 |
259.250 |
259.250 |
259.250 |
259.250 |
6 |
| 2023-10-16 |
CARS.N0000 |
261.000 |
261.000 |
259.250 |
260.500 |
2 |
| 2023-10-13 |
CARS.N0000 |
261.000 |
261.500 |
257.000 |
260.500 |
11 |
| 2023-10-12 |
CARS.N0000 |
263.250 |
263.250 |
252.250 |
251.250 |
11 |
| 2023-10-11 |
CARS.N0000 |
251.000 |
252.250 |
250.000 |
251.250 |
14 |