CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
CARS.N0000 |
291.750 |
291.750 |
291.750 |
282.000 |
1 |
| 2023-08-03 |
CARS.N0000 |
283.250 |
283.250 |
283.250 |
282.000 |
1 |
| 2023-07-28 |
CARS.N0000 |
300.000 |
300.000 |
281.750 |
290.000 |
4 |
| 2023-07-27 |
CARS.N0000 |
283.250 |
299.500 |
283.250 |
292.250 |
12 |
| 2023-07-26 |
CARS.N0000 |
299.500 |
299.500 |
281.250 |
292.500 |
7 |
| 2023-07-25 |
CARS.N0000 |
280.000 |
289.750 |
280.000 |
282.000 |
13 |
| 2023-07-24 |
CARS.N0000 |
281.000 |
281.000 |
280.000 |
281.000 |
9 |
| 2023-07-21 |
CARS.N0000 |
299.500 |
299.750 |
280.000 |
280.750 |
14 |
| 2023-07-20 |
CARS.N0000 |
280.000 |
285.000 |
278.000 |
279.500 |
20 |
| 2023-07-19 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2023-07-18 |
CARS.N0000 |
269.000 |
284.000 |
269.000 |
280.000 |
10 |
| 2023-07-17 |
CARS.N0000 |
284.000 |
284.000 |
284.000 |
284.250 |
2 |
| 2023-07-14 |
CARS.N0000 |
277.250 |
285.000 |
276.750 |
284.250 |
9 |
| 2023-07-13 |
CARS.N0000 |
280.000 |
282.500 |
280.000 |
282.250 |
8 |
| 2023-07-12 |
CARS.N0000 |
282.500 |
282.500 |
280.000 |
280.000 |
12 |
| 2023-07-11 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
8 |
| 2023-07-10 |
CARS.N0000 |
280.000 |
280.000 |
276.000 |
280.000 |
6 |
| 2023-07-07 |
CARS.N0000 |
282.750 |
282.750 |
280.000 |
280.000 |
11 |
| 2023-07-06 |
CARS.N0000 |
281.000 |
282.750 |
281.000 |
281.000 |
11 |
| 2023-07-05 |
CARS.N0000 |
281.000 |
283.000 |
270.000 |
281.000 |
13 |