CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-27 |
CARS.N0000 |
250.000 |
255.000 |
250.000 |
250.000 |
4 |
| 2023-04-21 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
2 |
| 2023-04-20 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
3 |
| 2023-04-19 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
4 |
| 2023-04-18 |
CARS.N0000 |
271.000 |
274.000 |
270.000 |
270.000 |
6 |
| 2023-04-17 |
CARS.N0000 |
270.000 |
271.000 |
270.000 |
270.000 |
5 |
| 2023-04-10 |
CARS.N0000 |
274.000 |
274.000 |
260.250 |
260.000 |
3 |
| 2023-04-04 |
CARS.N0000 |
260.250 |
260.250 |
260.000 |
260.000 |
6 |
| 2023-04-03 |
CARS.N0000 |
258.000 |
274.000 |
255.500 |
255.500 |
8 |
| 2023-03-31 |
CARS.N0000 |
274.000 |
274.000 |
274.000 |
271.750 |
1 |
| 2023-03-30 |
CARS.N0000 |
274.000 |
274.000 |
274.000 |
271.750 |
2 |
| 2023-03-28 |
CARS.N0000 |
268.000 |
268.000 |
260.000 |
271.750 |
3 |
| 2023-03-24 |
CARS.N0000 |
262.000 |
262.000 |
262.000 |
271.750 |
1 |
| 2023-03-23 |
CARS.N0000 |
269.000 |
269.000 |
269.000 |
271.750 |
2 |
| 2023-03-22 |
CARS.N0000 |
275.500 |
275.500 |
269.000 |
271.750 |
8 |
| 2023-03-21 |
CARS.N0000 |
276.000 |
280.000 |
275.500 |
279.000 |
4 |
| 2023-03-20 |
CARS.N0000 |
272.000 |
272.000 |
272.000 |
275.000 |
2 |
| 2023-03-17 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
5 |
| 2023-03-16 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
274.750 |
1 |
| 2023-03-15 |
CARS.N0000 |
275.000 |
275.000 |
270.250 |
274.750 |
4 |