CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-14 |
CARS.N0000 |
284.500 |
284.500 |
284.500 |
285.000 |
1 |
| 2023-03-10 |
CARS.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2023-03-09 |
CARS.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
1 |
| 2023-03-08 |
CARS.N0000 |
285.000 |
285.000 |
285.000 |
285.000 |
2 |
| 2023-03-07 |
CARS.N0000 |
275.000 |
289.000 |
275.000 |
280.000 |
29 |
| 2023-03-03 |
CARS.N0000 |
274.000 |
275.000 |
274.000 |
275.000 |
3 |
| 2023-03-02 |
CARS.N0000 |
260.000 |
269.000 |
260.000 |
268.500 |
28 |
| 2023-03-01 |
CARS.N0000 |
255.250 |
278.000 |
255.250 |
275.000 |
5 |
| 2023-02-28 |
CARS.N0000 |
278.000 |
278.000 |
276.250 |
278.000 |
5 |
| 2023-02-27 |
CARS.N0000 |
278.000 |
278.000 |
278.000 |
278.750 |
4 |
| 2023-02-24 |
CARS.N0000 |
277.500 |
277.500 |
275.000 |
278.750 |
5 |
| 2023-02-23 |
CARS.N0000 |
274.000 |
280.000 |
274.000 |
278.750 |
49 |
| 2023-02-22 |
CARS.N0000 |
274.750 |
274.750 |
274.750 |
270.000 |
1 |
| 2023-02-21 |
CARS.N0000 |
269.000 |
270.000 |
269.000 |
270.000 |
3 |
| 2023-02-20 |
CARS.N0000 |
279.750 |
279.750 |
269.750 |
270.000 |
4 |
| 2023-02-17 |
CARS.N0000 |
279.000 |
279.000 |
270.000 |
270.500 |
4 |
| 2023-02-16 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
275.000 |
1 |
| 2023-02-14 |
CARS.N0000 |
279.000 |
279.000 |
270.000 |
275.000 |
2 |
| 2023-02-13 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
275.000 |
1 |
| 2023-02-10 |
CARS.N0000 |
279.750 |
279.750 |
279.750 |
275.000 |
1 |