CARSON CUMBERBATCH PLC (CARS) Historical

Date Symbol Open High Low Close Volume
2023-03-28 CARS.N0000 268.000 268.000 260.000 271.750 3
2023-03-24 CARS.N0000 262.000 262.000 262.000 271.750 1
2023-03-23 CARS.N0000 269.000 269.000 269.000 271.750 2
2023-03-22 CARS.N0000 275.500 275.500 269.000 271.750 8
2023-03-21 CARS.N0000 276.000 280.000 275.500 279.000 4
2023-03-20 CARS.N0000 272.000 272.000 272.000 275.000 2
2023-03-17 CARS.N0000 275.000 275.000 275.000 275.000 5
2023-03-16 CARS.N0000 270.000 270.000 270.000 274.750 1
2023-03-15 CARS.N0000 275.000 275.000 270.250 274.750 4
2023-03-14 CARS.N0000 284.500 284.500 284.500 285.000 1
2023-03-10 CARS.N0000 285.000 285.000 285.000 285.000 1
2023-03-09 CARS.N0000 285.000 285.000 285.000 285.000 1
2023-03-08 CARS.N0000 285.000 285.000 285.000 285.000 2
2023-03-07 CARS.N0000 275.000 289.000 275.000 280.000 29
2023-03-03 CARS.N0000 274.000 275.000 274.000 275.000 3
2023-03-02 CARS.N0000 260.000 269.000 260.000 268.500 28
2023-03-01 CARS.N0000 255.250 278.000 255.250 275.000 5
2023-02-28 CARS.N0000 278.000 278.000 276.250 278.000 5
2023-02-27 CARS.N0000 278.000 278.000 278.000 278.750 4
2023-02-24 CARS.N0000 277.500 277.500 275.000 278.750 5