CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-21 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
266.250 |
1 |
| 2022-12-20 |
CARS.N0000 |
265.250 |
280.000 |
260.000 |
266.250 |
8 |
| 2022-12-19 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
270.500 |
1 |
| 2022-12-16 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
270.500 |
2 |
| 2022-12-15 |
CARS.N0000 |
272.000 |
272.000 |
270.000 |
270.500 |
3 |
| 2022-12-13 |
CARS.N0000 |
279.750 |
279.750 |
279.750 |
280.000 |
1 |
| 2022-12-12 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
4 |
| 2022-12-09 |
CARS.N0000 |
280.000 |
280.000 |
270.000 |
270.250 |
5 |
| 2022-12-08 |
CARS.N0000 |
295.000 |
295.000 |
273.000 |
273.000 |
10 |
| 2022-12-06 |
CARS.N0000 |
294.750 |
294.750 |
294.750 |
290.750 |
2 |
| 2022-12-05 |
CARS.N0000 |
266.250 |
299.000 |
266.250 |
290.750 |
9 |
| 2022-12-02 |
CARS.N0000 |
287.500 |
287.500 |
287.500 |
278.750 |
1 |
| 2022-12-01 |
CARS.N0000 |
279.000 |
289.000 |
279.000 |
278.750 |
6 |
| 2022-11-30 |
CARS.N0000 |
278.750 |
279.000 |
270.500 |
278.750 |
11 |
| 2022-11-29 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
1 |
| 2022-11-28 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
1 |
| 2022-11-25 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
1 |
| 2022-11-24 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
275.250 |
2 |
| 2022-11-22 |
CARS.N0000 |
269.000 |
278.000 |
260.000 |
275.250 |
14 |
| 2022-11-21 |
CARS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
7 |