CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-23 |
CARS.N0000 |
274.000 |
280.000 |
274.000 |
278.750 |
49 |
| 2023-02-22 |
CARS.N0000 |
274.750 |
274.750 |
274.750 |
270.000 |
1 |
| 2023-02-21 |
CARS.N0000 |
269.000 |
270.000 |
269.000 |
270.000 |
3 |
| 2023-02-20 |
CARS.N0000 |
279.750 |
279.750 |
269.750 |
270.000 |
4 |
| 2023-02-17 |
CARS.N0000 |
279.000 |
279.000 |
270.000 |
270.500 |
4 |
| 2023-02-16 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
275.000 |
1 |
| 2023-02-14 |
CARS.N0000 |
279.000 |
279.000 |
270.000 |
275.000 |
2 |
| 2023-02-13 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
275.000 |
1 |
| 2023-02-10 |
CARS.N0000 |
279.750 |
279.750 |
279.750 |
275.000 |
1 |
| 2023-02-09 |
CARS.N0000 |
273.000 |
273.000 |
273.000 |
275.000 |
1 |
| 2023-02-08 |
CARS.N0000 |
279.500 |
280.000 |
275.000 |
275.000 |
6 |
| 2023-02-07 |
CARS.N0000 |
275.000 |
275.250 |
275.000 |
275.000 |
3 |
| 2023-02-06 |
CARS.N0000 |
273.000 |
276.500 |
273.000 |
280.000 |
2 |
| 2023-02-03 |
CARS.N0000 |
279.000 |
280.000 |
279.000 |
280.000 |
6 |
| 2023-01-31 |
CARS.N0000 |
280.000 |
280.000 |
277.000 |
257.000 |
2 |
| 2023-01-30 |
CARS.N0000 |
276.000 |
276.000 |
251.000 |
257.000 |
6 |
| 2023-01-27 |
CARS.N0000 |
268.000 |
268.000 |
268.000 |
257.000 |
1 |
| 2023-01-23 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
257.000 |
3 |
| 2023-01-19 |
CARS.N0000 |
265.000 |
265.000 |
265.000 |
257.000 |
1 |
| 2023-01-17 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
257.000 |
1 |