CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
CARS.N0000 |
290.000 |
292.000 |
270.250 |
290.000 |
29 |
| 2022-10-27 |
CARS.N0000 |
285.000 |
290.000 |
285.000 |
290.000 |
13 |
| 2022-10-26 |
CARS.N0000 |
270.000 |
270.000 |
265.500 |
265.500 |
8 |
| 2022-10-25 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
265.000 |
2 |
| 2022-10-21 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
265.000 |
1 |
| 2022-10-20 |
CARS.N0000 |
265.250 |
265.750 |
265.000 |
265.000 |
3 |
| 2022-10-19 |
CARS.N0000 |
279.500 |
279.500 |
279.500 |
279.500 |
3 |
| 2022-10-18 |
CARS.N0000 |
279.000 |
280.000 |
279.000 |
279.500 |
3 |
| 2022-10-17 |
CARS.N0000 |
281.000 |
281.000 |
281.000 |
270.000 |
1 |
| 2022-10-14 |
CARS.N0000 |
285.000 |
285.000 |
280.000 |
270.000 |
3 |
| 2022-10-13 |
CARS.N0000 |
280.000 |
280.000 |
270.000 |
270.000 |
8 |
| 2022-10-12 |
CARS.N0000 |
265.250 |
265.250 |
262.000 |
264.750 |
3 |
| 2022-10-07 |
CARS.N0000 |
265.000 |
265.000 |
265.000 |
265.000 |
1 |
| 2022-10-06 |
CARS.N0000 |
273.250 |
275.000 |
270.000 |
275.000 |
9 |
| 2022-10-05 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
4 |
| 2022-10-04 |
CARS.N0000 |
289.750 |
290.000 |
289.000 |
290.000 |
6 |
| 2022-10-03 |
CARS.N0000 |
281.000 |
281.000 |
280.000 |
280.000 |
10 |
| 2022-09-30 |
CARS.N0000 |
295.000 |
295.000 |
295.000 |
293.750 |
1 |
| 2022-09-29 |
CARS.N0000 |
295.000 |
295.000 |
295.000 |
293.750 |
2 |
| 2022-09-28 |
CARS.N0000 |
288.000 |
288.000 |
287.000 |
293.750 |
5 |