CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-25 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
3 |
| 2022-07-22 |
CARS.N0000 |
265.000 |
265.000 |
265.000 |
280.000 |
1 |
| 2022-07-21 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2022-07-20 |
CARS.N0000 |
288.750 |
288.750 |
287.000 |
280.000 |
4 |
| 2022-07-19 |
CARS.N0000 |
285.500 |
285.500 |
285.500 |
280.000 |
1 |
| 2022-07-18 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2022-07-15 |
CARS.N0000 |
275.000 |
285.500 |
275.000 |
280.000 |
6 |
| 2022-07-11 |
CARS.N0000 |
261.000 |
270.000 |
261.000 |
240.000 |
4 |
| 2022-07-07 |
CARS.N0000 |
265.000 |
265.000 |
264.750 |
240.000 |
2 |
| 2022-07-06 |
CARS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
5 |
| 2022-07-05 |
CARS.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
1 |
| 2022-07-04 |
CARS.N0000 |
264.000 |
264.000 |
260.000 |
246.250 |
4 |
| 2022-07-01 |
CARS.N0000 |
246.250 |
246.500 |
246.250 |
246.250 |
4 |
| 2022-06-30 |
CARS.N0000 |
246.250 |
257.000 |
246.250 |
246.500 |
3 |
| 2022-06-24 |
CARS.N0000 |
246.250 |
258.000 |
246.000 |
246.250 |
7 |
| 2022-06-21 |
CARS.N0000 |
260.000 |
260.000 |
246.250 |
245.750 |
2 |
| 2022-06-20 |
CARS.N0000 |
246.000 |
246.000 |
246.000 |
245.750 |
5 |
| 2022-06-17 |
CARS.N0000 |
250.000 |
250.000 |
250.000 |
245.750 |
3 |
| 2022-06-15 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
245.750 |
1 |
| 2022-06-13 |
CARS.N0000 |
246.000 |
279.000 |
245.000 |
245.750 |
5 |