CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
CARS.N0000 |
247.000 |
247.000 |
247.000 |
241.500 |
1 |
| 2022-05-24 |
CARS.N0000 |
241.000 |
248.000 |
241.000 |
241.500 |
4 |
| 2022-05-23 |
CARS.N0000 |
248.000 |
248.000 |
247.000 |
240.500 |
3 |
| 2022-05-20 |
CARS.N0000 |
248.000 |
248.000 |
240.000 |
240.500 |
9 |
| 2022-05-19 |
CARS.N0000 |
249.750 |
249.750 |
249.750 |
245.750 |
1 |
| 2022-05-18 |
CARS.N0000 |
257.000 |
257.000 |
244.000 |
245.750 |
6 |
| 2022-05-17 |
CARS.N0000 |
243.000 |
243.000 |
233.000 |
227.500 |
4 |
| 2022-05-13 |
CARS.N0000 |
242.000 |
242.000 |
242.000 |
227.500 |
3 |
| 2022-05-12 |
CARS.N0000 |
241.750 |
241.750 |
241.750 |
227.500 |
4 |
| 2022-05-06 |
CARS.N0000 |
240.000 |
240.000 |
227.000 |
227.500 |
7 |
| 2022-05-05 |
CARS.N0000 |
242.000 |
242.000 |
242.000 |
236.750 |
2 |
| 2022-05-04 |
CARS.N0000 |
241.750 |
241.750 |
241.750 |
236.750 |
3 |
| 2022-04-29 |
CARS.N0000 |
243.000 |
243.000 |
242.000 |
236.750 |
2 |
| 2022-04-28 |
CARS.N0000 |
227.000 |
245.000 |
225.000 |
236.750 |
11 |
| 2022-04-27 |
CARS.N0000 |
249.000 |
249.000 |
247.750 |
248.000 |
9 |
| 2022-04-26 |
CARS.N0000 |
261.000 |
261.000 |
250.000 |
252.000 |
2 |
| 2022-04-25 |
CARS.N0000 |
264.750 |
264.750 |
264.750 |
264.750 |
1 |
| 2022-04-07 |
CARS.N0000 |
270.000 |
270.000 |
270.000 |
270.000 |
2 |
| 2022-04-05 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2022-04-04 |
CARS.N0000 |
280.000 |
280.000 |
265.000 |
277.250 |
8 |