CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-24 |
CARS.N0000 |
320.000 |
320.500 |
315.000 |
319.500 |
28 |
| 2022-01-21 |
CARS.N0000 |
324.750 |
324.750 |
319.750 |
320.000 |
14 |
| 2022-01-20 |
CARS.N0000 |
328.000 |
328.000 |
301.000 |
301.000 |
10 |
| 2022-01-19 |
CARS.N0000 |
312.000 |
328.750 |
312.000 |
316.250 |
9 |
| 2022-01-18 |
CARS.N0000 |
314.750 |
329.500 |
310.000 |
317.750 |
26 |
| 2022-01-13 |
CARS.N0000 |
313.500 |
318.500 |
305.000 |
310.500 |
53 |
| 2022-01-12 |
CARS.N0000 |
305.000 |
313.500 |
303.000 |
313.250 |
21 |
| 2022-01-11 |
CARS.N0000 |
302.000 |
302.000 |
302.000 |
302.000 |
2 |
| 2022-01-10 |
CARS.N0000 |
301.000 |
303.000 |
295.000 |
300.750 |
10 |
| 2022-01-07 |
CARS.N0000 |
299.750 |
304.000 |
292.500 |
298.750 |
21 |
| 2022-01-06 |
CARS.N0000 |
291.500 |
300.000 |
291.500 |
299.750 |
10 |
| 2022-01-05 |
CARS.N0000 |
300.000 |
300.000 |
291.000 |
291.500 |
11 |
| 2022-01-04 |
CARS.N0000 |
306.750 |
306.750 |
290.000 |
290.750 |
9 |
| 2022-01-03 |
CARS.N0000 |
296.000 |
306.000 |
286.000 |
307.000 |
4 |
| 2021-12-31 |
CARS.N0000 |
300.000 |
307.000 |
296.000 |
307.000 |
10 |
| 2021-12-30 |
CARS.N0000 |
309.000 |
309.000 |
300.000 |
300.000 |
4 |
| 2021-12-29 |
CARS.N0000 |
297.000 |
309.000 |
297.000 |
300.000 |
19 |
| 2021-12-28 |
CARS.N0000 |
283.000 |
300.000 |
275.000 |
296.500 |
23 |
| 2021-12-27 |
CARS.N0000 |
290.000 |
303.000 |
280.000 |
281.500 |
15 |
| 2021-12-24 |
CARS.N0000 |
299.500 |
305.000 |
299.500 |
290.000 |
7 |