CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
CARS.N0000 |
298.000 |
303.000 |
290.000 |
290.000 |
31 |
| 2021-10-25 |
CARS.N0000 |
292.000 |
298.000 |
292.000 |
300.000 |
3 |
| 2021-10-22 |
CARS.N0000 |
299.750 |
300.000 |
299.500 |
300.000 |
20 |
| 2021-10-21 |
CARS.N0000 |
294.000 |
299.750 |
292.000 |
295.750 |
8 |
| 2021-10-18 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
294.000 |
3 |
| 2021-10-15 |
CARS.N0000 |
300.000 |
300.000 |
293.000 |
294.000 |
16 |
| 2021-10-13 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
290.250 |
4 |
| 2021-10-12 |
CARS.N0000 |
292.000 |
300.000 |
290.000 |
290.250 |
6 |
| 2021-10-11 |
CARS.N0000 |
292.000 |
299.000 |
288.000 |
292.250 |
24 |
| 2021-10-08 |
CARS.N0000 |
307.000 |
307.000 |
295.000 |
301.750 |
10 |
| 2021-10-07 |
CARS.N0000 |
283.250 |
320.000 |
283.250 |
310.000 |
63 |
| 2021-10-06 |
CARS.N0000 |
283.000 |
283.000 |
283.000 |
283.000 |
1 |
| 2021-10-04 |
CARS.N0000 |
280.500 |
280.500 |
280.500 |
280.000 |
2 |
| 2021-10-01 |
CARS.N0000 |
280.250 |
284.500 |
280.000 |
280.000 |
7 |
| 2021-09-30 |
CARS.N0000 |
291.500 |
291.500 |
284.250 |
284.500 |
5 |
| 2021-09-29 |
CARS.N0000 |
280.000 |
292.000 |
280.000 |
291.250 |
8 |
| 2021-09-28 |
CARS.N0000 |
278.250 |
285.000 |
278.000 |
284.000 |
12 |
| 2021-09-27 |
CARS.N0000 |
278.750 |
284.000 |
278.250 |
279.500 |
5 |
| 2021-09-24 |
CARS.N0000 |
278.750 |
278.750 |
278.750 |
278.750 |
1 |
| 2021-09-23 |
CARS.N0000 |
278.750 |
278.750 |
278.750 |
278.750 |
2 |