CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
CARS.N0000 |
299.000 |
304.000 |
292.000 |
304.000 |
7 |
| 2021-07-14 |
CARS.N0000 |
290.250 |
300.000 |
290.250 |
295.250 |
12 |
| 2021-07-13 |
CARS.N0000 |
300.000 |
308.000 |
291.250 |
306.000 |
10 |
| 2021-07-12 |
CARS.N0000 |
300.000 |
308.000 |
300.000 |
291.250 |
8 |
| 2021-07-09 |
CARS.N0000 |
292.500 |
293.250 |
290.000 |
291.250 |
9 |
| 2021-07-08 |
CARS.N0000 |
291.500 |
295.000 |
291.500 |
295.000 |
4 |
| 2021-07-07 |
CARS.N0000 |
295.000 |
295.000 |
295.000 |
295.000 |
7 |
| 2021-07-06 |
CARS.N0000 |
296.000 |
296.000 |
295.000 |
305.750 |
5 |
| 2021-07-05 |
CARS.N0000 |
309.500 |
309.500 |
291.250 |
305.750 |
5 |
| 2021-07-02 |
CARS.N0000 |
310.000 |
310.000 |
290.000 |
305.750 |
11 |
| 2021-07-01 |
CARS.N0000 |
305.500 |
305.500 |
305.500 |
305.000 |
1 |
| 2021-06-30 |
CARS.N0000 |
312.000 |
312.000 |
290.000 |
305.000 |
18 |
| 2021-06-29 |
CARS.N0000 |
305.000 |
314.750 |
287.250 |
290.000 |
48 |
| 2021-06-28 |
CARS.N0000 |
312.000 |
312.000 |
300.000 |
302.000 |
11 |
| 2021-06-25 |
CARS.N0000 |
302.000 |
339.000 |
296.250 |
312.250 |
56 |
| 2021-06-23 |
CARS.N0000 |
350.000 |
360.000 |
302.000 |
316.750 |
90 |
| 2021-06-22 |
CARS.N0000 |
295.000 |
366.250 |
295.000 |
355.500 |
380 |
| 2021-06-21 |
CARS.N0000 |
285.000 |
295.000 |
285.000 |
293.000 |
8 |
| 2021-06-18 |
CARS.N0000 |
287.000 |
287.000 |
286.000 |
285.000 |
2 |
| 2021-06-16 |
CARS.N0000 |
285.000 |
287.500 |
285.000 |
285.000 |
8 |