CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-03 |
CARS.N0000 |
282.250 |
285.000 |
281.000 |
283.750 |
13 |
| 2021-09-02 |
CARS.N0000 |
288.500 |
289.750 |
282.000 |
282.250 |
28 |
| 2021-08-31 |
CARS.N0000 |
285.000 |
288.500 |
280.000 |
0.000 |
5 |
| 2021-08-30 |
CARS.N0000 |
272.000 |
289.000 |
272.000 |
0.000 |
15 |
| 2021-08-27 |
CARS.N0000 |
280.000 |
292.000 |
280.000 |
288.000 |
39 |
| 2021-08-26 |
CARS.N0000 |
291.000 |
292.000 |
280.000 |
281.250 |
24 |
| 2021-08-25 |
CARS.N0000 |
298.000 |
298.000 |
292.000 |
292.000 |
9 |
| 2021-08-24 |
CARS.N0000 |
290.000 |
291.750 |
280.000 |
290.500 |
24 |
| 2021-08-20 |
CARS.N0000 |
285.000 |
285.000 |
284.000 |
292.000 |
4 |
| 2021-08-19 |
CARS.N0000 |
297.750 |
298.000 |
298.000 |
0.000 |
8 |
| 2021-08-18 |
CARS.N0000 |
297.000 |
298.000 |
298.000 |
0.000 |
13 |
| 2021-08-17 |
CARS.N0000 |
278.000 |
297.000 |
297.000 |
0.000 |
5 |
| 2021-08-13 |
CARS.N0000 |
294.000 |
299.250 |
293.750 |
294.750 |
6 |
| 2021-08-12 |
CARS.N0000 |
291.000 |
295.000 |
291.000 |
294.750 |
5 |
| 2021-08-11 |
CARS.N0000 |
295.250 |
295.250 |
294.500 |
294.500 |
2 |
| 2021-08-06 |
CARS.N0000 |
295.750 |
295.750 |
294.750 |
295.250 |
4 |
| 2021-08-05 |
CARS.N0000 |
296.000 |
296.000 |
280.000 |
280.250 |
19 |
| 2021-08-04 |
CARS.N0000 |
290.000 |
290.000 |
290.000 |
290.000 |
6 |
| 2021-08-03 |
CARS.N0000 |
290.250 |
299.750 |
290.000 |
290.000 |
25 |
| 2021-08-02 |
CARS.N0000 |
299.750 |
300.000 |
290.000 |
290.250 |
44 |