CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-30 |
CARS.N0000 |
312.000 |
312.000 |
290.000 |
305.000 |
18 |
| 2021-06-29 |
CARS.N0000 |
305.000 |
314.750 |
287.250 |
290.000 |
48 |
| 2021-06-28 |
CARS.N0000 |
312.000 |
312.000 |
300.000 |
302.000 |
11 |
| 2021-06-25 |
CARS.N0000 |
302.000 |
339.000 |
296.250 |
312.250 |
56 |
| 2021-06-23 |
CARS.N0000 |
350.000 |
360.000 |
302.000 |
316.750 |
90 |
| 2021-06-22 |
CARS.N0000 |
295.000 |
366.250 |
295.000 |
355.500 |
380 |
| 2021-06-21 |
CARS.N0000 |
285.000 |
295.000 |
285.000 |
293.000 |
8 |
| 2021-06-18 |
CARS.N0000 |
287.000 |
287.000 |
286.000 |
285.000 |
2 |
| 2021-06-16 |
CARS.N0000 |
285.000 |
287.500 |
285.000 |
285.000 |
8 |
| 2021-06-15 |
CARS.N0000 |
280.000 |
284.000 |
280.000 |
280.000 |
5 |
| 2021-06-11 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2021-06-10 |
CARS.N0000 |
280.000 |
285.000 |
280.000 |
280.000 |
3 |
| 2021-06-09 |
CARS.N0000 |
280.500 |
280.500 |
280.500 |
280.000 |
1 |
| 2021-06-08 |
CARS.N0000 |
280.250 |
285.000 |
280.000 |
280.000 |
8 |
| 2021-06-07 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2021-06-04 |
CARS.N0000 |
286.000 |
286.000 |
286.000 |
285.500 |
2 |
| 2021-06-03 |
CARS.N0000 |
285.000 |
290.000 |
280.000 |
285.500 |
10 |
| 2021-06-02 |
CARS.N0000 |
285.000 |
285.000 |
280.000 |
282.750 |
8 |
| 2021-06-01 |
CARS.N0000 |
280.500 |
280.500 |
280.500 |
282.750 |
3 |
| 2021-05-31 |
CARS.N0000 |
285.000 |
285.000 |
280.000 |
282.750 |
9 |