CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
CARS.N0000 |
295.000 |
296.250 |
290.000 |
295.250 |
12 |
| 2021-11-30 |
CARS.N0000 |
292.000 |
300.000 |
292.000 |
300.000 |
7 |
| 2021-11-29 |
CARS.N0000 |
300.000 |
300.250 |
295.000 |
295.750 |
17 |
| 2021-11-26 |
CARS.N0000 |
299.750 |
301.500 |
299.750 |
300.250 |
35 |
| 2021-11-25 |
CARS.N0000 |
300.000 |
300.000 |
295.000 |
297.000 |
7 |
| 2021-11-24 |
CARS.N0000 |
300.000 |
300.000 |
295.000 |
295.250 |
8 |
| 2021-11-23 |
CARS.N0000 |
297.000 |
300.000 |
297.000 |
297.250 |
3 |
| 2021-11-22 |
CARS.N0000 |
296.000 |
296.000 |
295.000 |
295.000 |
18 |
| 2021-11-19 |
CARS.N0000 |
300.000 |
300.000 |
295.000 |
296.250 |
25 |
| 2021-11-17 |
CARS.N0000 |
300.000 |
300.000 |
300.000 |
300.000 |
2 |
| 2021-11-16 |
CARS.N0000 |
317.250 |
317.250 |
317.250 |
300.250 |
1 |
| 2021-11-15 |
CARS.N0000 |
300.000 |
301.000 |
295.000 |
300.250 |
15 |
| 2021-11-12 |
CARS.N0000 |
323.000 |
323.000 |
302.000 |
305.000 |
17 |
| 2021-11-11 |
CARS.N0000 |
309.750 |
324.750 |
309.750 |
310.250 |
26 |
| 2021-11-10 |
CARS.N0000 |
309.500 |
310.000 |
300.000 |
302.250 |
27 |
| 2021-11-09 |
CARS.N0000 |
315.000 |
315.000 |
305.000 |
305.750 |
40 |
| 2021-11-08 |
CARS.N0000 |
310.000 |
317.500 |
310.000 |
311.000 |
24 |
| 2021-11-05 |
CARS.N0000 |
320.000 |
325.000 |
310.000 |
315.000 |
77 |
| 2021-11-03 |
CARS.N0000 |
335.000 |
335.000 |
317.500 |
320.000 |
60 |
| 2021-11-02 |
CARS.N0000 |
302.000 |
339.000 |
302.000 |
314.750 |
159 |