CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-28 |
CARS.N0000 |
289.750 |
289.750 |
280.500 |
285.000 |
6 |
| 2021-05-25 |
CARS.N0000 |
284.000 |
285.500 |
284.000 |
285.000 |
10 |
| 2021-05-24 |
CARS.N0000 |
287.000 |
287.000 |
285.000 |
285.000 |
3 |
| 2021-05-21 |
CARS.N0000 |
289.750 |
289.750 |
285.000 |
285.000 |
5 |
| 2021-05-20 |
CARS.N0000 |
286.000 |
286.000 |
285.000 |
285.250 |
3 |
| 2021-05-19 |
CARS.N0000 |
282.750 |
285.000 |
282.750 |
285.000 |
9 |
| 2021-05-18 |
CARS.N0000 |
282.750 |
282.750 |
280.000 |
280.000 |
4 |
| 2021-05-17 |
CARS.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
2 |
| 2021-05-13 |
CARS.N0000 |
275.250 |
280.000 |
275.250 |
280.000 |
15 |
| 2021-05-12 |
CARS.N0000 |
275.250 |
275.250 |
275.250 |
275.250 |
4 |
| 2021-05-11 |
CARS.N0000 |
275.000 |
275.500 |
275.000 |
275.250 |
11 |
| 2021-05-10 |
CARS.N0000 |
275.250 |
275.250 |
275.000 |
275.000 |
14 |
| 2021-05-07 |
CARS.N0000 |
275.250 |
275.250 |
275.000 |
275.000 |
5 |
| 2021-05-06 |
CARS.N0000 |
277.000 |
277.000 |
277.000 |
277.000 |
6 |
| 2021-05-05 |
CARS.N0000 |
276.000 |
277.000 |
275.000 |
275.000 |
11 |
| 2021-05-04 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
12 |
| 2021-05-03 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
1 |
| 2021-04-30 |
CARS.N0000 |
275.000 |
284.750 |
275.000 |
275.000 |
2 |
| 2021-04-29 |
CARS.N0000 |
285.000 |
285.000 |
275.000 |
278.000 |
9 |
| 2021-04-28 |
CARS.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
4 |