CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
CARS.N0000 |
315.000 |
329.000 |
310.000 |
315.000 |
23 |
| 2021-02-03 |
CARS.N0000 |
317.000 |
322.250 |
306.000 |
313.000 |
17 |
| 2021-02-02 |
CARS.N0000 |
340.000 |
340.000 |
303.000 |
304.000 |
31 |
| 2021-02-01 |
CARS.N0000 |
350.000 |
375.000 |
343.000 |
361.250 |
62 |
| 2021-01-29 |
CARS.N0000 |
360.000 |
360.000 |
350.000 |
350.000 |
51 |
| 2021-01-27 |
CARS.N0000 |
371.000 |
372.000 |
360.000 |
369.500 |
18 |
| 2021-01-26 |
CARS.N0000 |
400.000 |
400.000 |
370.000 |
376.500 |
39 |
| 2021-01-25 |
CARS.N0000 |
385.000 |
450.000 |
385.000 |
398.750 |
95 |
| 2021-01-22 |
CARS.N0000 |
306.000 |
380.000 |
305.000 |
375.000 |
175 |
| 2021-01-21 |
CARS.N0000 |
306.000 |
306.000 |
300.000 |
305.750 |
27 |
| 2021-01-20 |
CARS.N0000 |
300.000 |
306.000 |
296.000 |
305.500 |
17 |
| 2021-01-19 |
CARS.N0000 |
300.000 |
302.000 |
295.750 |
300.000 |
14 |
| 2021-01-18 |
CARS.N0000 |
305.500 |
309.000 |
295.500 |
300.750 |
25 |
| 2021-01-15 |
CARS.N0000 |
317.000 |
317.000 |
289.000 |
305.250 |
10 |
| 2021-01-13 |
CARS.N0000 |
310.000 |
319.000 |
310.000 |
317.250 |
16 |
| 2021-01-12 |
CARS.N0000 |
310.000 |
310.000 |
309.000 |
305.500 |
3 |
| 2021-01-11 |
CARS.N0000 |
285.000 |
319.000 |
271.000 |
305.500 |
63 |
| 2021-01-08 |
CARS.N0000 |
283.750 |
284.000 |
283.750 |
283.750 |
4 |
| 2021-01-07 |
CARS.N0000 |
280.000 |
285.000 |
280.000 |
284.600 |
11 |
| 2021-01-06 |
CARS.N0000 |
280.500 |
285.000 |
278.000 |
283.500 |
16 |