CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
CARS.N0000 |
283.500 |
283.500 |
272.000 |
273.000 |
3 |
| 2021-03-19 |
CARS.N0000 |
266.750 |
275.000 |
266.750 |
273.000 |
9 |
| 2021-03-18 |
CARS.N0000 |
268.000 |
275.000 |
267.000 |
275.000 |
24 |
| 2021-03-17 |
CARS.N0000 |
270.000 |
270.250 |
270.000 |
270.000 |
5 |
| 2021-03-16 |
CARS.N0000 |
270.250 |
283.750 |
270.000 |
270.000 |
13 |
| 2021-03-15 |
CARS.N0000 |
284.000 |
284.000 |
271.500 |
270.000 |
2 |
| 2021-03-12 |
CARS.N0000 |
284.000 |
284.000 |
270.000 |
270.000 |
9 |
| 2021-03-10 |
CARS.N0000 |
275.250 |
285.000 |
270.000 |
271.500 |
9 |
| 2021-03-09 |
CARS.N0000 |
284.750 |
285.000 |
284.000 |
285.000 |
5 |
| 2021-03-08 |
CARS.N0000 |
285.000 |
285.000 |
260.000 |
284.500 |
9 |
| 2021-03-05 |
CARS.N0000 |
284.500 |
290.000 |
280.000 |
284.500 |
26 |
| 2021-03-04 |
CARS.N0000 |
265.250 |
285.000 |
259.250 |
266.250 |
34 |
| 2021-03-03 |
CARS.N0000 |
265.250 |
290.000 |
265.250 |
289.000 |
22 |
| 2021-03-02 |
CARS.N0000 |
288.000 |
288.000 |
274.750 |
274.750 |
3 |
| 2021-03-01 |
CARS.N0000 |
275.000 |
275.000 |
274.750 |
275.000 |
9 |
| 2021-02-25 |
CARS.N0000 |
277.250 |
277.250 |
254.250 |
264.750 |
28 |
| 2021-02-24 |
CARS.N0000 |
280.000 |
292.250 |
276.000 |
280.500 |
5 |
| 2021-02-23 |
CARS.N0000 |
296.000 |
296.000 |
281.000 |
280.500 |
18 |
| 2021-02-22 |
CARS.N0000 |
281.000 |
282.000 |
280.500 |
280.500 |
11 |
| 2021-02-19 |
CARS.N0000 |
298.500 |
298.500 |
272.000 |
286.000 |
16 |