CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
CARS.N0000 |
279.000 |
279.000 |
267.000 |
269.100 |
28 |
| 2020-12-15 |
CARS.N0000 |
279.000 |
279.000 |
279.000 |
279.000 |
2 |
| 2020-12-14 |
CARS.N0000 |
279.000 |
279.000 |
277.000 |
279.000 |
4 |
| 2020-12-11 |
CARS.N0000 |
283.200 |
285.000 |
276.000 |
276.800 |
30 |
| 2020-12-10 |
CARS.N0000 |
277.300 |
283.900 |
277.300 |
280.000 |
8 |
| 2020-12-09 |
CARS.N0000 |
280.000 |
284.500 |
278.000 |
278.000 |
6 |
| 2020-12-08 |
CARS.N0000 |
270.000 |
280.000 |
270.000 |
275.800 |
45 |
| 2020-12-07 |
CARS.N0000 |
272.600 |
274.000 |
267.000 |
267.700 |
20 |
| 2020-12-04 |
CARS.N0000 |
265.000 |
275.000 |
265.000 |
272.600 |
11 |
| 2020-12-03 |
CARS.N0000 |
266.000 |
266.700 |
266.000 |
266.200 |
6 |
| 2020-12-02 |
CARS.N0000 |
266.000 |
266.500 |
266.000 |
266.100 |
19 |
| 2020-12-01 |
CARS.N0000 |
260.100 |
270.000 |
260.100 |
265.200 |
27 |
| 2020-11-30 |
CARS.N0000 |
265.900 |
267.000 |
260.100 |
266.800 |
8 |
| 2020-11-27 |
CARS.N0000 |
260.000 |
266.900 |
260.000 |
255.000 |
3 |
| 2020-11-26 |
CARS.N0000 |
265.900 |
265.900 |
256.100 |
255.000 |
5 |
| 2020-11-25 |
CARS.N0000 |
266.900 |
266.900 |
265.900 |
255.000 |
2 |
| 2020-11-24 |
CARS.N0000 |
269.800 |
269.800 |
267.000 |
255.000 |
2 |
| 2020-11-23 |
CARS.N0000 |
270.000 |
270.000 |
255.000 |
255.000 |
12 |
| 2020-11-20 |
CARS.N0000 |
264.900 |
266.000 |
264.000 |
265.000 |
9 |
| 2020-11-19 |
CARS.N0000 |
266.000 |
266.000 |
266.000 |
261.000 |
1 |