CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-05 |
CARS.N0000 |
259.000 |
265.000 |
252.000 |
259.200 |
23 |
| 2020-11-04 |
CARS.N0000 |
259.000 |
259.700 |
251.100 |
258.300 |
9 |
| 2020-11-03 |
CARS.N0000 |
250.000 |
258.800 |
249.900 |
258.800 |
17 |
| 2020-11-02 |
CARS.N0000 |
250.000 |
250.000 |
248.000 |
249.500 |
8 |
| 2020-10-29 |
CARS.N0000 |
245.000 |
248.000 |
242.000 |
248.000 |
14 |
| 2020-10-28 |
CARS.N0000 |
252.000 |
255.000 |
200.000 |
241.500 |
35 |
| 2020-10-27 |
CARS.N0000 |
253.800 |
255.000 |
245.200 |
249.700 |
18 |
| 2020-10-26 |
CARS.N0000 |
260.000 |
260.000 |
250.000 |
253.800 |
15 |
| 2020-10-23 |
CARS.N0000 |
268.900 |
268.900 |
268.900 |
268.900 |
5 |
| 2020-10-22 |
CARS.N0000 |
275.000 |
275.000 |
250.000 |
268.900 |
13 |
| 2020-10-21 |
CARS.N0000 |
274.900 |
274.900 |
250.000 |
250.700 |
29 |
| 2020-10-20 |
CARS.N0000 |
275.000 |
280.000 |
270.100 |
271.800 |
20 |
| 2020-10-19 |
CARS.N0000 |
287.000 |
287.900 |
275.000 |
276.400 |
18 |
| 2020-10-16 |
CARS.N0000 |
276.000 |
286.900 |
267.100 |
274.400 |
22 |
| 2020-10-15 |
CARS.N0000 |
291.900 |
292.000 |
288.000 |
288.000 |
10 |
| 2020-10-14 |
CARS.N0000 |
275.000 |
290.000 |
273.000 |
289.900 |
25 |
| 2020-10-13 |
CARS.N0000 |
295.000 |
295.000 |
271.500 |
274.100 |
35 |
| 2020-10-12 |
CARS.N0000 |
289.000 |
295.000 |
273.000 |
289.700 |
37 |
| 2020-10-09 |
CARS.N0000 |
284.900 |
290.000 |
277.000 |
280.000 |
29 |
| 2020-10-08 |
CARS.N0000 |
289.900 |
309.900 |
270.000 |
290.400 |
84 |