CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-21 |
CARS.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
4 |
| 2020-09-18 |
CARS.N0000 |
199.800 |
200.000 |
199.800 |
200.000 |
15 |
| 2020-09-17 |
CARS.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
8 |
| 2020-09-16 |
CARS.N0000 |
193.600 |
195.000 |
193.600 |
195.000 |
3 |
| 2020-09-15 |
CARS.N0000 |
193.600 |
193.600 |
193.600 |
193.600 |
2 |
| 2020-09-14 |
CARS.N0000 |
192.500 |
200.000 |
192.000 |
193.600 |
14 |
| 2020-09-10 |
CARS.N0000 |
182.000 |
195.000 |
182.000 |
190.600 |
13 |
| 2020-09-09 |
CARS.N0000 |
182.000 |
185.000 |
182.000 |
181.500 |
3 |
| 2020-09-08 |
CARS.N0000 |
181.500 |
181.500 |
181.500 |
181.500 |
6 |
| 2020-09-07 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
181.300 |
1 |
| 2020-09-04 |
CARS.N0000 |
181.100 |
181.500 |
181.100 |
181.300 |
2 |
| 2020-09-03 |
CARS.N0000 |
182.000 |
195.000 |
182.000 |
197.000 |
8 |
| 2020-09-02 |
CARS.N0000 |
178.000 |
200.000 |
178.000 |
197.000 |
22 |
| 2020-08-31 |
CARS.N0000 |
175.000 |
175.000 |
174.500 |
174.900 |
8 |
| 2020-08-28 |
CARS.N0000 |
170.700 |
170.700 |
170.700 |
170.700 |
1 |
| 2020-08-27 |
CARS.N0000 |
170.200 |
174.900 |
170.000 |
170.700 |
7 |
| 2020-08-21 |
CARS.N0000 |
170.000 |
170.900 |
170.000 |
170.000 |
5 |
| 2020-08-20 |
CARS.N0000 |
169.400 |
169.400 |
169.400 |
169.400 |
1 |
| 2020-08-19 |
CARS.N0000 |
169.000 |
170.000 |
169.000 |
169.400 |
5 |
| 2020-08-18 |
CARS.N0000 |
170.000 |
170.000 |
165.200 |
165.200 |
4 |