CARSON CUMBERBATCH PLC (CARS) Historical

Date Symbol Open High Low Close Volume
2020-07-30 CARS.N0000 161.000 162.000 161.000 162.000 3
2020-07-28 CARS.N0000 164.100 164.100 164.000 164.000 4
2020-07-27 CARS.N0000 164.000 164.800 164.000 164.000 3
2020-07-24 CARS.N0000 163.800 164.300 163.700 164.000 9
2020-07-23 CARS.N0000 159.900 160.000 159.900 160.000 5
2020-07-22 CARS.N0000 155.000 155.100 155.000 155.000 9
2020-07-17 CARS.N0000 150.200 150.200 150.200 164.800 1
2020-07-16 CARS.N0000 150.200 162.000 150.200 164.800 5
2020-07-10 CARS.N0000 163.900 163.900 163.900 164.800 1
2020-07-08 CARS.N0000 163.900 163.900 163.900 164.800 1
2020-07-06 CARS.N0000 159.000 159.000 159.000 164.800 1
2020-07-01 CARS.N0000 159.900 165.000 159.900 164.800 7
2020-06-30 CARS.N0000 155.600 159.900 155.000 160.000 6
2020-06-25 CARS.N0000 160.000 160.000 160.000 160.000 2
2020-06-24 CARS.N0000 155.000 155.000 150.100 151.600 5
2020-06-19 CARS.N0000 155.200 156.600 155.000 155.500 12
2020-06-18 CARS.N0000 167.700 167.800 167.700 167.700 2
2020-06-17 CARS.N0000 155.000 155.000 155.000 155.400 1
2020-06-16 CARS.N0000 169.800 169.800 155.000 155.400 2
2020-06-15 CARS.N0000 155.000 156.000 155.000 155.400 4