CARSON CUMBERBATCH PLC (CARS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-30 |
CARS.N0000 |
161.000 |
162.000 |
161.000 |
162.000 |
3 |
2020-07-28 |
CARS.N0000 |
164.100 |
164.100 |
164.000 |
164.000 |
4 |
2020-07-27 |
CARS.N0000 |
164.000 |
164.800 |
164.000 |
164.000 |
3 |
2020-07-24 |
CARS.N0000 |
163.800 |
164.300 |
163.700 |
164.000 |
9 |
2020-07-23 |
CARS.N0000 |
159.900 |
160.000 |
159.900 |
160.000 |
5 |
2020-07-22 |
CARS.N0000 |
155.000 |
155.100 |
155.000 |
155.000 |
9 |
2020-07-17 |
CARS.N0000 |
150.200 |
150.200 |
150.200 |
164.800 |
1 |
2020-07-16 |
CARS.N0000 |
150.200 |
162.000 |
150.200 |
164.800 |
5 |
2020-07-10 |
CARS.N0000 |
163.900 |
163.900 |
163.900 |
164.800 |
1 |
2020-07-08 |
CARS.N0000 |
163.900 |
163.900 |
163.900 |
164.800 |
1 |
2020-07-06 |
CARS.N0000 |
159.000 |
159.000 |
159.000 |
164.800 |
1 |
2020-07-01 |
CARS.N0000 |
159.900 |
165.000 |
159.900 |
164.800 |
7 |
2020-06-30 |
CARS.N0000 |
155.600 |
159.900 |
155.000 |
160.000 |
6 |
2020-06-25 |
CARS.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
2 |
2020-06-24 |
CARS.N0000 |
155.000 |
155.000 |
150.100 |
151.600 |
5 |
2020-06-19 |
CARS.N0000 |
155.200 |
156.600 |
155.000 |
155.500 |
12 |
2020-06-18 |
CARS.N0000 |
167.700 |
167.800 |
167.700 |
167.700 |
2 |
2020-06-17 |
CARS.N0000 |
155.000 |
155.000 |
155.000 |
155.400 |
1 |
2020-06-16 |
CARS.N0000 |
169.800 |
169.800 |
155.000 |
155.400 |
2 |
2020-06-15 |
CARS.N0000 |
155.000 |
156.000 |
155.000 |
155.400 |
4 |