CARSON CUMBERBATCH PLC (CARS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-27 |
CARS.N0000 |
175.000 |
175.000 |
175.000 |
184.700 |
3 |
2020-02-19 |
CARS.N0000 |
183.400 |
183.400 |
183.400 |
184.700 |
2 |
2020-02-18 |
CARS.N0000 |
184.900 |
184.900 |
176.000 |
184.700 |
4 |
2020-02-14 |
CARS.N0000 |
184.900 |
184.900 |
184.900 |
184.900 |
2 |
2020-02-13 |
CARS.N0000 |
185.000 |
186.000 |
184.900 |
185.000 |
8 |
2020-02-12 |
CARS.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
2020-02-11 |
CARS.N0000 |
185.000 |
190.000 |
185.000 |
185.000 |
12 |
2020-02-10 |
CARS.N0000 |
189.900 |
189.900 |
189.900 |
186.300 |
1 |
2020-02-07 |
CARS.N0000 |
185.000 |
190.000 |
185.000 |
186.300 |
4 |
2020-02-06 |
CARS.N0000 |
189.000 |
190.000 |
189.000 |
190.000 |
16 |
2020-02-05 |
CARS.N0000 |
183.500 |
183.500 |
183.500 |
183.200 |
1 |
2020-01-31 |
CARS.N0000 |
180.000 |
189.000 |
180.000 |
183.200 |
2 |
2020-01-30 |
CARS.N0000 |
180.000 |
180.000 |
180.000 |
183.200 |
1 |
2020-01-28 |
CARS.N0000 |
185.000 |
185.000 |
180.200 |
183.200 |
4 |
2020-01-27 |
CARS.N0000 |
200.000 |
200.000 |
200.000 |
185.100 |
1 |
2020-01-24 |
CARS.N0000 |
185.100 |
185.100 |
185.100 |
185.100 |
1 |
2020-01-23 |
CARS.N0000 |
190.000 |
220.000 |
181.000 |
185.100 |
5 |
2020-01-22 |
CARS.N0000 |
223.000 |
223.000 |
223.000 |
182.000 |
1 |
2020-01-21 |
CARS.N0000 |
223.000 |
224.000 |
223.000 |
182.000 |
2 |
2020-01-17 |
CARS.N0000 |
182.000 |
182.000 |
182.000 |
182.000 |
1 |