CARSON CUMBERBATCH PLC (CARS) Historical

Date Symbol Open High Low Close Volume
2020-02-27 CARS.N0000 175.000 175.000 175.000 184.700 3
2020-02-19 CARS.N0000 183.400 183.400 183.400 184.700 2
2020-02-18 CARS.N0000 184.900 184.900 176.000 184.700 4
2020-02-14 CARS.N0000 184.900 184.900 184.900 184.900 2
2020-02-13 CARS.N0000 185.000 186.000 184.900 185.000 8
2020-02-12 CARS.N0000 185.000 185.000 185.000 185.000 1
2020-02-11 CARS.N0000 185.000 190.000 185.000 185.000 12
2020-02-10 CARS.N0000 189.900 189.900 189.900 186.300 1
2020-02-07 CARS.N0000 185.000 190.000 185.000 186.300 4
2020-02-06 CARS.N0000 189.000 190.000 189.000 190.000 16
2020-02-05 CARS.N0000 183.500 183.500 183.500 183.200 1
2020-01-31 CARS.N0000 180.000 189.000 180.000 183.200 2
2020-01-30 CARS.N0000 180.000 180.000 180.000 183.200 1
2020-01-28 CARS.N0000 185.000 185.000 180.200 183.200 4
2020-01-27 CARS.N0000 200.000 200.000 200.000 185.100 1
2020-01-24 CARS.N0000 185.100 185.100 185.100 185.100 1
2020-01-23 CARS.N0000 190.000 220.000 181.000 185.100 5
2020-01-22 CARS.N0000 223.000 223.000 223.000 182.000 1
2020-01-21 CARS.N0000 223.000 224.000 223.000 182.000 2
2020-01-17 CARS.N0000 182.000 182.000 182.000 182.000 1