CARSON CUMBERBATCH PLC (CARS) Historical

Date Symbol Open High Low Close Volume
2020-07-01 CARS.N0000 159.900 165.000 159.900 164.800 7
2020-06-30 CARS.N0000 155.600 159.900 155.000 160.000 6
2020-06-25 CARS.N0000 160.000 160.000 160.000 160.000 2
2020-06-24 CARS.N0000 155.000 155.000 150.100 151.600 5
2020-06-19 CARS.N0000 155.200 156.600 155.000 155.500 12
2020-06-18 CARS.N0000 167.700 167.800 167.700 167.700 2
2020-06-17 CARS.N0000 155.000 155.000 155.000 155.400 1
2020-06-16 CARS.N0000 169.800 169.800 155.000 155.400 2
2020-06-15 CARS.N0000 155.000 156.000 155.000 155.400 4
2020-06-12 CARS.N0000 169.900 169.900 155.100 150.000 3
2020-06-08 CARS.N0000 150.000 150.000 150.000 150.000 1
2020-06-01 CARS.N0000 170.000 170.000 170.000 170.000 1
2020-05-29 CARS.N0000 178.800 178.800 178.800 150.000 1
2020-05-26 CARS.N0000 150.100 150.100 150.000 150.000 5
2020-05-21 CARS.N0000 170.000 170.000 142.500 150.100 5
2020-05-19 CARS.N0000 150.000 155.000 150.000 150.100 2
2020-05-18 CARS.N0000 149.000 149.000 149.000 149.000 1
2020-05-15 CARS.N0000 140.000 150.000 140.000 141.200 4
2020-05-13 CARS.N0000 150.000 150.000 136.500 141.200 4
2020-05-12 CARS.N0000 150.000 155.000 150.000 151.200 3