CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-06 |
CARS.N0000 |
177.000 |
177.000 |
177.000 |
177.000 |
2 |
| 2019-11-04 |
CARS.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
1 |
| 2019-10-31 |
CARS.N0000 |
177.900 |
178.000 |
177.900 |
178.000 |
2 |
| 2019-10-30 |
CARS.N0000 |
179.000 |
179.000 |
179.000 |
178.000 |
4 |
| 2019-10-29 |
CARS.N0000 |
183.000 |
183.000 |
178.000 |
178.000 |
2 |
| 2019-10-28 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
165.000 |
2 |
| 2019-10-25 |
CARS.N0000 |
184.900 |
184.900 |
182.000 |
165.000 |
5 |
| 2019-10-24 |
CARS.N0000 |
189.900 |
195.000 |
189.900 |
165.000 |
4 |
| 2019-10-23 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-10-22 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
4 |
| 2019-10-21 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-10-18 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-10-17 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
163.000 |
1 |
| 2019-10-16 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
163.000 |
2 |
| 2019-10-15 |
CARS.N0000 |
170.000 |
170.000 |
165.000 |
163.000 |
3 |
| 2019-10-14 |
CARS.N0000 |
169.800 |
170.000 |
169.800 |
163.000 |
3 |
| 2019-10-09 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
3 |
| 2019-10-08 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
6 |
| 2019-10-07 |
CARS.N0000 |
163.000 |
163.000 |
162.900 |
163.000 |
7 |
| 2019-10-04 |
CARS.N0000 |
160.000 |
163.000 |
154.100 |
160.000 |
3 |