CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-18 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2019-10-17 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
163.000 |
1 |
| 2019-10-16 |
CARS.N0000 |
165.000 |
165.000 |
165.000 |
163.000 |
2 |
| 2019-10-15 |
CARS.N0000 |
170.000 |
170.000 |
165.000 |
163.000 |
3 |
| 2019-10-14 |
CARS.N0000 |
169.800 |
170.000 |
169.800 |
163.000 |
3 |
| 2019-10-09 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
3 |
| 2019-10-08 |
CARS.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
6 |
| 2019-10-07 |
CARS.N0000 |
163.000 |
163.000 |
162.900 |
163.000 |
7 |
| 2019-10-04 |
CARS.N0000 |
160.000 |
163.000 |
154.100 |
160.000 |
3 |
| 2019-10-03 |
CARS.N0000 |
160.000 |
163.000 |
160.000 |
160.000 |
4 |
| 2019-10-02 |
CARS.N0000 |
160.000 |
161.000 |
160.000 |
160.000 |
5 |
| 2019-09-30 |
CARS.N0000 |
161.000 |
161.000 |
160.900 |
161.000 |
4 |
| 2019-09-26 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
168.400 |
1 |
| 2019-09-25 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
168.400 |
2 |
| 2019-09-19 |
CARS.N0000 |
168.000 |
170.000 |
168.000 |
168.400 |
2 |
| 2019-09-18 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
168.400 |
2 |
| 2019-09-17 |
CARS.N0000 |
168.000 |
168.000 |
168.000 |
168.400 |
1 |
| 2019-09-16 |
CARS.N0000 |
167.000 |
167.000 |
167.000 |
168.400 |
2 |
| 2019-09-11 |
CARS.N0000 |
166.000 |
166.000 |
165.000 |
168.400 |
3 |
| 2019-09-09 |
CARS.N0000 |
165.100 |
165.100 |
165.100 |
168.400 |
1 |