CARSON CUMBERBATCH PLC (CARS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-22 |
CARS.N0000 |
165.200 |
165.200 |
165.200 |
165.200 |
1 |
| 2019-08-21 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
166.000 |
1 |
| 2019-08-20 |
CARS.N0000 |
169.900 |
169.900 |
169.900 |
166.000 |
3 |
| 2019-08-19 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
166.000 |
1 |
| 2019-08-15 |
CARS.N0000 |
168.000 |
168.000 |
166.000 |
166.000 |
4 |
| 2019-08-13 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
1 |
| 2019-08-08 |
CARS.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
3 |
| 2019-08-07 |
CARS.N0000 |
166.000 |
166.100 |
166.000 |
166.000 |
4 |
| 2019-08-06 |
CARS.N0000 |
166.500 |
166.500 |
166.000 |
166.000 |
6 |
| 2019-08-05 |
CARS.N0000 |
169.800 |
169.800 |
168.000 |
169.800 |
6 |
| 2019-08-02 |
CARS.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
1 |
| 2019-08-01 |
CARS.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
1 |
| 2019-07-31 |
CARS.N0000 |
169.800 |
169.800 |
169.800 |
169.800 |
13 |
| 2019-07-30 |
CARS.N0000 |
170.000 |
170.000 |
169.800 |
170.000 |
9 |
| 2019-07-29 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
13 |
| 2019-07-26 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
20 |
| 2019-07-25 |
CARS.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2019-07-24 |
CARS.N0000 |
165.000 |
165.000 |
164.900 |
165.000 |
17 |
| 2019-07-23 |
CARS.N0000 |
173.500 |
173.500 |
173.500 |
165.000 |
1 |
| 2019-07-22 |
CARS.N0000 |
174.000 |
174.000 |
165.000 |
165.000 |
2 |